15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

436,79USD

0,36 (%0,08)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
431,62 – 454,54
Hacim (adet)
22.559
Piyasa Değeri
42,85 milyar USD
F/K
107,65

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026372,16377,10370,70373,22-%0,85470.500
10.07.2026380,17380,32373,15376,43-%0,19499.900
09.07.2026371,74381,32371,23377,13%2,44532.900
08.07.2026370,70374,49367,06368,13-%1,81838.000
07.07.2026380,00383,52374,27374,93-%1,05806.700
06.07.2026369,84380,35369,45378,89-%0,11771.700
02.07.2026378,50380,00372,97379,29%0,31749.000
01.07.2026374,89382,35371,74378,13%0,82928.100
30.06.2026372,32377,86364,44375,04%1,671,48 milyon
29.06.2026375,87375,87366,27368,87-%1,48981.200
26.06.2026377,94379,73369,44374,41-%0,662,03 milyon
25.06.2026372,42380,63370,52376,89%2,09936.300
24.06.2026362,24377,17362,24369,18%3,35928.300
23.06.2026360,11365,77354,41357,20-%0,29843.300
22.06.2026355,90360,24353,53358,25%0,79821.700
18.06.2026358,97360,65353,56355,44-%0,441,46 milyon
17.06.2026364,60366,14351,77357,00-%0,98978.700
16.06.2026358,34367,96354,11360,54%0,781,06 milyon
15.06.2026358,42360,08353,63357,76%0,63653.400
12.06.2026359,82365,00354,78355,53-%1,17780.900
11.06.2026364,21364,71354,42359,74-%0,95836.900
10.06.2026370,03377,50363,18363,18-%2,15515.500
09.06.2026367,94377,25367,13371,15%2,151,04 milyon
08.06.2026370,13377,51362,86363,34-%0,55789.900
05.06.2026372,68376,35363,61365,36-%2,95676.500
04.06.2026377,06384,99375,57376,47-%0,87952.800
03.06.2026368,29380,00364,42379,77%2,11920.400
02.06.2026372,49375,25367,88371,93-%1,65665.400
01.06.2026382,79383,70371,04378,16-%1,411,53 milyon
29.05.2026367,24385,29366,00383,57%4,613,02 milyon
28.05.2026349,61367,62348,00366,67%7,161,44 milyon
27.05.2026341,39346,85339,73342,18%1,05654.500
26.05.2026338,15343,78334,18338,64-%1,09594.700
22.05.2026343,25346,57338,00342,37%0,40478.000
21.05.2026339,93342,99334,34340,99-%0,10656.000
20.05.2026335,25342,05323,85341,32%2,42904.300
19.05.2026332,13338,93329,15333,26%0,32781.100
18.05.2026330,28337,88329,27332,19%0,90833.700
15.05.2026328,21333,94328,21329,22-%1,20856.400
14.05.2026335,07340,95331,69333,21-%0,511,09 milyon
13.05.2026350,27350,66333,11334,93-%4,911,23 milyon
12.05.2026349,95353,17342,70352,21%1,191,26 milyon
11.05.2026357,45357,45345,26348,07-%1,991,07 milyon
08.05.2026349,12356,99339,15355,13%1,321,81 milyon
07.05.2026350,97355,98341,58350,49%0,272,01 milyon
06.05.2026344,00353,53341,19349,53%1,981,87 milyon
05.05.2026338,09347,99334,01342,75%13,542,13 milyon
04.05.2026304,60307,83298,91301,88-%1,711,03 milyon
01.05.2026310,80312,20304,28307,12-%0,68781.800
30.04.2026294,68309,57294,68309,23%5,851,17 milyon
29.04.2026299,36302,41287,19292,13-%2,861,27 milyon
28.04.2026301,51303,58296,27300,73%0,311,07 milyon
27.04.2026307,53311,37299,72299,79-%3,251,16 milyon
24.04.2026307,32315,89307,32309,87-%0,43869.600
23.04.2026324,33324,33302,00311,20-%6,931,45 milyon
22.04.2026336,58337,69329,34334,38-%0,25719.500
21.04.2026337,62346,78334,82335,23-%0,11999.500
20.04.2026326,78335,71324,27335,61%2,39748.900
17.04.2026321,04329,56318,96327,77%2,74439.200
16.04.2026322,84327,00317,41319,04-%2,19733.500

Yabancı HisselerABDSağlık ve İlaçUSD