15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,47USD

-0,96 (-%0,22)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
428,01 – 439,39
Hacim (adet)
39.973
Piyasa Değeri
42,85 milyar USD
F/K
107,65

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026333,06333,68324,63326,20-%1,44673.400
14.04.2026325,84333,47323,47330,98%1,94749.600
13.04.2026318,82325,11316,24324,68%1,46907.900
10.04.2026319,57321,57316,80320,00%0,74857.000
09.04.2026316,50319,57310,00317,65-%0,28883.500
08.04.2026315,43322,98311,62318,53%3,631,01 milyon
07.04.2026302,98308,14299,56307,38%1,08757.500
06.04.2026307,52307,86301,24304,09-%0,05652.300
02.04.2026295,37306,54293,34304,24%1,45727.300
01.04.2026301,93305,98297,39299,89%0,70911.800
31.03.2026297,78302,01294,27297,80%1,511,27 milyon
30.03.2026292,91295,33290,16293,37%1,46786.700
27.03.2026300,31300,31288,45289,16-%3,79848.400
26.03.2026300,72308,28300,11300,56-%0,58925.900
25.03.2026303,62307,79294,95302,32%0,131,12 milyon
24.03.2026297,79305,42295,90301,92%0,04671.000
23.03.2026303,65307,00299,37301,81%0,94963.000
20.03.2026300,00303,44298,22298,99-%0,191,98 milyon
19.03.2026293,77302,16293,77299,57%1,531,22 milyon
18.03.2026299,48299,48291,33295,05-%0,65962.700
17.03.2026292,81300,28292,15296,99%2,401,50 milyon
16.03.2026286,00294,11284,08290,02%1,20713.000
13.03.2026285,48288,85282,77286,57%1,15975.500
12.03.2026293,54296,89283,27283,32-%4,781,35 milyon
11.03.2026301,00304,70295,02297,54-%0,70732.500
10.03.2026304,29307,67297,59299,63-%1,98979.500
09.03.2026299,65307,74296,10305,67%1,03926.400
06.03.2026311,65314,14302,44302,54-%4,141,21 milyon
05.03.2026314,87323,29313,89315,59-%1,081,71 milyon
04.03.2026310,44319,59310,44319,04%2,211,25 milyon
03.03.2026304,46313,08300,96312,14%1,601,26 milyon
02.03.2026313,11314,45306,52307,23-%3,801,26 milyon
27.02.2026318,92322,10315,50319,38-%1,072,12 milyon
26.02.2026321,14322,98314,40322,83%1,061,23 milyon
25.02.2026327,28327,28316,01319,44-%2,101,03 milyon
24.02.2026329,22331,97321,99326,30-%0,451,37 milyon
23.02.2026329,00335,65327,78327,78-%1,67875.900
20.02.2026327,03334,69322,86333,33%1,421,36 milyon
19.02.2026324,42330,57322,93328,66%0,351,31 milyon
18.02.2026320,11328,48317,15327,53%1,901,42 milyon
17.02.2026322,99322,99308,88321,43-%0,602,01 milyon
13.02.2026322,22325,87314,09323,37%1,112,53 milyon
12.02.2026328,69331,43305,35319,83-%2,853,48 milyon
11.02.2026326,86337,83322,54329,20%0,674,05 milyon
10.02.2026327,82334,69322,88327,02-%0,343,75 milyon
09.02.2026332,29344,97326,24328,14-%13,942,55 milyon
06.02.2026377,18383,89369,40381,29%1,17785.300
05.02.2026382,88385,73373,40376,89-%1,94697.400
04.02.2026382,50389,82379,22384,33%1,42688.500
03.02.2026378,10386,85375,56378,95-%0,09907.700
02.02.2026368,23379,56368,23379,31%2,32532.900
30.01.2026371,21376,41367,12370,72-%1,19865.200
29.01.2026382,20382,59371,36375,18-%2,56673.200
28.01.2026387,85388,66379,90385,03-%1,30382.800
27.01.2026387,87391,65386,94390,09-%0,21367.900
26.01.2026391,82396,58389,71390,90-%0,36308.500
23.01.2026399,44401,10386,11392,31-%2,03581.400
22.01.2026397,36400,97397,03400,42%0,94521.300
21.01.2026385,77399,56383,01396,71%3,35519.000
20.01.2026379,98387,61376,48383,86-%0,91395.100

Yabancı HisselerABDSağlık ve İlaçUSD