15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
428,01 – 439,39
Hacim (adet)
47.042
Piyasa Değeri
42,85 milyar USD
F/K
107,65

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026391,44393,88384,82387,37-%1,83550.800
15.01.2026393,20397,07389,25394,59%0,35393.000
14.01.2026394,03398,85391,64393,20-%0,21518.000
13.01.2026394,95401,74383,07394,03%0,09770.300
12.01.2026397,79400,54390,91393,68-%0,77331.900
09.01.2026398,55400,54393,20396,75%0,03493.600
08.01.2026396,00400,07394,90396,65-%0,69413.600
07.01.2026399,58404,23394,74399,41-%0,28553.800
06.01.2026394,38408,67394,38400,54%1,41466.100
05.01.2026381,96395,44380,30394,97%3,41433.400
02.01.2026379,15382,54373,54381,96%0,56461.800
31.12.2025384,55385,37379,44379,83-%1,08217.600
30.12.2025383,69387,40380,91383,99-%0,29267.900
29.12.2025387,05389,16383,37385,10-%0,25365.500
26.12.2025385,18386,60383,76386,06%0,32231.500
24.12.2025383,75385,59381,06384,83%0,42116.100
23.12.2025383,04383,86380,78383,21-%0,24346.300
22.12.2025382,69385,69379,79384,14%1,62471.100
19.12.2025375,45378,03372,17378,03%0,461,91 milyon
18.12.2025377,26381,52373,85376,31-%0,21593.400
17.12.2025379,29383,54375,45377,12-%0,37504.400
16.12.2025386,22389,10372,93378,53-%1,79672.500
15.12.2025389,80390,00379,93385,42%0,02699.300
12.12.2025393,14393,14382,64385,33-%1,75620.000
11.12.2025395,90396,81387,28392,21-%0,91565.700
10.12.2025387,24397,55387,24395,82%2,50541.000
09.12.2025392,46395,05385,08386,16-%1,68413.900
08.12.2025392,39395,46387,19392,75-%0,52675.900
05.12.2025396,72399,85392,79394,81-%0,39468.800
04.12.2025397,62397,62386,09396,37-%0,31626.400
03.12.2025402,06403,80397,11397,62-%0,25468.900
02.12.2025394,53401,30393,21398,62%0,21442.800
01.12.2025402,28404,32397,47397,79-%1,40413.100
28.11.2025409,69409,79401,66403,42-%0,91211.000
26.11.2025409,33410,07400,45407,14-%1,31628.600
25.11.2025403,07414,15400,17412,54%3,25574.700
24.11.2025394,04402,23390,87399,54%1,411,11 milyon
21.11.2025378,53396,54378,53393,99%4,06596.600
20.11.2025380,89384,35374,56378,62%0,63361.900
19.11.2025375,37377,61371,57376,25-%0,10585.900
18.11.2025379,95380,96372,27376,63-%0,36446.000
17.11.2025378,97383,94374,98377,98-%0,37563.800
14.11.2025375,81384,24374,41379,40%0,03630.700
13.11.2025382,94390,58379,07379,30-%2,08637.000
12.11.2025385,51391,79382,91387,37%0,32502.100
11.11.2025380,00388,55377,90386,14%2,54536.700
10.11.2025375,32378,89372,60376,57%1,31511.900
07.11.2025370,05372,81364,93371,69%0,14407.900
06.11.2025369,69374,07363,64371,16-%0,221,14 milyon
05.11.2025366,55374,73360,71371,97%1,26779.100
04.11.2025351,72382,02350,65367,34%6,291,42 milyon
03.11.2025345,58348,05341,07345,59-%1,15852.700
31.10.2025340,09352,76340,09349,60%1,95606.700
30.10.2025344,64350,36342,27342,90-%0,17603.800
29.10.2025344,47348,42342,23343,47-%0,72528.100
28.10.2025350,22353,01345,02345,95-%1,65467.500
27.10.2025359,39359,79351,75351,75-%2,16520.700
24.10.2025357,70359,66352,77359,50%1,07545.100
23.10.2025346,76356,06346,72355,68%2,01544.800
22.10.2025352,14357,26346,96348,67-%0,16573.900

Yabancı HisselerABDSağlık ve İlaçUSD