15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
763.010
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025348,27364,99347,00349,23%1,76642.300
20.10.2025336,31346,18334,41343,18%2,57601.600
17.10.2025332,43337,62328,65334,59-%0,08446.600
16.10.2025327,90337,25323,46334,87%0,74731.300
15.10.2025332,03336,00329,79332,41-%0,22581.900
14.10.2025332,97338,37331,87333,14-%0,95649.800
13.10.2025329,02337,11329,02336,33%1,61755.100
10.10.2025330,47336,73328,39331,00%0,171,65 milyon
09.10.2025327,30331,13325,13330,45%0,85744.500
08.10.2025321,16330,48319,60327,65%2,92603.900
07.10.2025328,35331,28318,14318,35-%2,83491.200
06.10.2025327,50330,00325,54327,62-%0,23433.000
03.10.2025323,95333,40322,83328,39%2,01731.900
02.10.2025318,68327,86318,13321,92%0,66616.700
01.10.2025300,66322,81299,63319,81%6,671,21 milyon
30.09.2025289,60300,47287,66299,81%3,59848.700
29.09.2025292,44292,44286,59289,43-%0,78626.300
26.09.2025288,46292,04284,52291,71%1,36396.800
25.09.2025290,23290,23285,68287,79-%1,66470.900
24.09.2025297,38299,66290,77292,65-%2,20702.400
23.09.2025301,45305,39299,02299,22-%1,08474.400
22.09.2025299,75302,77295,11302,48%0,54746.500
19.09.2025307,93307,93300,62300,87-%1,802,01 milyon
18.09.2025305,40309,57302,47306,38%0,89792.700
17.09.2025303,68311,44300,93303,68%0,201,05 milyon
16.09.2025299,24304,34296,61303,08%1,35515.100
15.09.2025297,50299,69295,20299,04%1,24539.700
12.09.2025299,45302,28294,96295,39-%2,33326.700
11.09.2025295,12303,24295,12302,45%3,21384.100
10.09.2025297,81300,12288,90293,03-%2,49865.300
09.09.2025309,79310,80298,14300,52-%2,861,08 milyon
08.09.2025304,12310,23301,30309,37%1,00641.000
05.09.2025300,60309,30299,18306,32%2,21504.600
04.09.2025289,46300,35286,14299,69%3,32661.700
03.09.2025294,42298,74289,63290,06-%2,17541.200
02.09.2025299,33302,42292,47296,48-%1,76541.500
29.08.2025296,87302,94295,55301,80%1,39721.700
28.08.2025295,69297,72289,71297,65%1,03707.200
27.08.2025295,21299,04292,70294,63-%0,51361.000
26.08.2025299,32300,18295,45296,14-%0,94466.000
25.08.2025301,35302,09297,52298,95-%1,07515.400
22.08.2025293,88304,44291,91302,19%4,05500.300
21.08.2025295,00295,97290,18290,44-%2,12650.600
20.08.2025296,36299,34295,00296,73-%0,33565.600
19.08.2025290,50298,37289,30297,72%2,87646.000
18.08.2025289,68293,97287,58289,40-%0,74632.500
15.08.2025295,50296,00290,10291,55-%0,67414.500
14.08.2025294,81295,34291,64293,52-%1,12710.900
13.08.2025286,43296,89285,85296,83%3,96623.100
12.08.2025281,34285,52278,49285,52%2,23602.000
11.08.2025282,48283,16279,17279,29-%0,68548.000
08.08.2025277,69281,20275,05281,20%1,15789.200
07.08.2025281,01281,12276,00278,00%0,10707.900
06.08.2025280,42281,86276,00277,72-%1,23942.700
05.08.2025284,58288,12279,50281,19-%1,541,39 milyon
04.08.2025279,80289,60279,19285,59-%1,631,29 milyon
01.08.2025286,15291,20280,67290,31%0,541,20 milyon
31.07.2025295,01300,76287,85288,76-%3,451,37 milyon
30.07.2025304,15305,75297,38299,07-%1,361,10 milyon
29.07.2025302,53304,99299,90303,19%0,27823.800

Yabancı HisselerABDSağlık ve İlaçUSD