15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
763.010
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025300,11305,87299,48302,36-%0,19788.000
25.07.2025297,59304,44295,09302,95%1,501,04 milyon
24.07.2025294,33305,00294,19298,47%0,96905.000
23.07.2025295,46300,62290,77295,63%2,841,36 milyon
22.07.2025285,12291,62284,77287,46%2,061,94 milyon
21.07.2025285,00285,88279,62281,66-%2,041,82 milyon
18.07.2025297,72299,60285,00287,53-%3,16717.100
17.07.2025291,34297,62288,45296,92%2,541,03 milyon
16.07.2025291,16291,49284,65289,56%0,001,38 milyon
15.07.2025308,39309,75287,02289,56-%4,812,60 milyon
14.07.2025317,52326,57302,46304,18-%13,813,29 milyon
11.07.2025350,35357,23347,44352,91-%0,10565.100
10.07.2025349,88360,00347,51353,28%1,17389.500
09.07.2025347,92350,91343,83349,21%0,41324.500
08.07.2025346,73356,07345,09347,78%0,30431.600
07.07.2025349,25350,61341,86346,73-%1,00444.700
03.07.2025352,30354,13348,90350,22-%0,48251.700
02.07.2025357,99361,84349,39351,92-%1,43528.300
01.07.2025347,82366,68347,28357,04%2,29487.700
30.06.2025352,19353,59345,88349,04-%0,96429.400
27.06.2025357,62358,06350,91352,41-%0,70807.500
26.06.2025352,14358,90351,19354,91%1,40859.400
25.06.2025345,68355,95342,91350,01%0,93363.300
24.06.2025347,30349,25342,79346,80%1,16403.000
23.06.2025339,82344,61337,51342,83%0,06443.900
20.06.2025341,76343,83339,09342,63%0,96926.200
18.06.2025340,26343,60334,00339,36-%0,51359.900
17.06.2025343,34346,27338,96341,10-%1,93322.300
16.06.2025344,64349,91339,69347,81%1,61294.900
13.06.2025343,62348,93341,22342,30-%2,08347.200
12.06.2025345,22349,60341,51349,57%1,02393.000
11.06.2025349,84354,69346,05346,05-%1,08459.300
10.06.2025350,72356,71346,16349,84%0,431,03 milyon
09.06.2025353,15354,63348,30348,33-%0,81344.700
06.06.2025349,93352,95348,63351,17%1,40303.900
05.06.2025353,58353,58344,75346,33-%1,93383.400
04.06.2025350,54354,92349,30353,15%1,08296.600
03.06.2025343,72350,16336,35349,39%1,66308.500
02.06.2025345,66346,28339,36343,68-%1,59374.900
30.05.2025352,78356,14344,04349,24-%1,71869.100
29.05.2025359,29360,28353,32355,30%0,20341.700
28.05.2025356,71358,68354,11354,59-%1,05383.900
27.05.2025354,20360,88350,83358,36%3,46626.100
23.05.2025343,20347,47340,33346,37-%0,60412.700
22.05.2025344,11349,94343,78348,46%0,32435.600
21.05.2025359,60359,91346,70347,36-%4,07766.300
20.05.2025357,99364,01356,52362,10%1,00694.700
19.05.2025355,86358,86354,02358,53-%0,26392.500
16.05.2025351,92359,48348,66359,48%2,24364.300
15.05.2025343,49351,90336,34351,60%1,80533.300
14.05.2025358,37358,37344,83345,38-%3,80621.000
13.05.2025365,45368,00357,75359,02-%2,09481.000
12.05.2025355,64368,02354,79366,67%6,57634.200
09.05.2025353,31356,48343,15344,06-%1,94355.900
08.05.2025346,68358,37344,11350,88%1,57518.300
07.05.2025343,81347,82337,09345,46%1,90739.100
06.05.2025341,96345,87328,79339,02-%2,691,03 milyon
05.05.2025348,74353,64346,40348,38-%0,59697.900
02.05.2025348,42358,29345,73350,45%2,52456.600
01.05.2025343,94351,01336,65341,83-%1,70538.400

Yabancı HisselerABDSağlık ve İlaçUSD