15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
763.010
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024333,11333,44329,34332,70-%0,19212.900
08.08.2024322,78333,90322,78333,34%3,57298.400
07.08.2024332,07333,27320,79321,85-%2,73359.700
06.08.2024330,87342,26329,72330,89%0,63394.700
05.08.2024334,02337,34326,18328,83-%4,87560.300
02.08.2024346,57347,43329,25345,66-%1,95696.600
01.08.2024340,28353,04338,18352,53%4,83801.600
31.07.2024351,28354,97330,00336,28%2,63985.100
30.07.2024323,88328,48320,96327,66%1,90713.000
29.07.2024318,47323,56312,04321,54%1,13556.600
26.07.2024314,35322,74310,52317,96%2,47277.100
25.07.2024305,08320,64305,08310,29%1,63364.900
24.07.2024300,32310,25300,32305,31%1,49401.400
23.07.2024312,07312,07300,26300,83-%2,08341.700
22.07.2024305,37308,45300,88307,22%1,49447.000
19.07.2024309,05309,05301,15302,72-%2,03386.900
18.07.2024311,75321,37307,28308,98-%1,72355.300
17.07.2024313,25323,34309,76314,38-%0,74421.300
16.07.2024304,26317,58304,26316,73%4,56519.200
15.07.2024301,07304,97300,02302,93%0,18276.300
12.07.2024303,04308,43301,86302,40%0,31277.200
11.07.2024292,06303,10292,06301,48%4,57534.800
10.07.2024283,98288,60283,41288,31%1,89302.600
09.07.2024285,84285,84279,24282,97-%0,91337.700
08.07.2024288,38288,38283,04285,57-%0,22411.900
05.07.2024288,39288,39284,46286,21-%0,45224.500
03.07.2024285,66289,46283,61287,50%1,06260.900
02.07.2024282,52286,22280,86284,49%0,63323.300
01.07.2024291,94294,61279,28282,70-%2,56627.500
28.06.2024287,25292,03286,99290,12%1,271,13 milyon
27.06.2024288,67292,61286,24286,47-%1,32520.500
26.06.2024285,12290,34283,59290,30%1,16475.900
25.06.2024287,45290,58286,37286,97-%0,80276.800
24.06.2024291,17293,29289,16289,27-%0,34304.100
21.06.2024291,05291,85288,89290,27%0,091,05 milyon
20.06.2024292,18295,07288,78290,00-%1,49664.000
18.06.2024294,47296,88291,85294,40%0,05553.000
17.06.2024297,52297,52292,37294,25-%0,23613.700
14.06.2024293,40295,57289,71294,94-%0,19251.800
13.06.2024299,74301,13291,80295,51-%1,81365.300
12.06.2024304,68304,68299,99300,96%0,15569.600
11.06.2024300,17302,02298,52300,50-%0,32451.600
10.06.2024300,60302,32298,44301,47-%0,21370.700
07.06.2024300,63304,68297,68302,09%0,51453.600
06.06.2024305,27306,77299,73300,55-%2,16649.100
05.06.2024307,80310,57303,38307,19-%0,02699.900
04.06.2024309,32312,11306,68307,26-%0,85376.300
03.06.2024307,78316,85307,09309,90%0,32513.000
31.05.2024307,15312,62304,87308,90%0,421,07 milyon
30.05.2024306,86312,67299,02307,62-%6,111,01 milyon
29.05.2024327,08329,66324,43327,65-%1,26411.700
28.05.2024338,58339,33331,14331,84-%1,37389.300
24.05.2024338,10340,72334,64336,46-%0,10458.700
23.05.2024348,29348,70334,45336,79-%3,44787.500
22.05.2024352,43352,75348,10348,80-%0,81460.700
21.05.2024353,50353,53348,48351,65-%0,67363.700
20.05.2024356,03357,14353,20354,02-%0,54413.000
17.05.2024360,52362,21354,21355,95-%1,26387.800
16.05.2024361,23363,44355,52360,51-%0,35388.800
15.05.2024363,10367,21358,17361,79%0,78421.300

Yabancı HisselerABDSağlık ve İlaçUSD