15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
770.900
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024352,04360,89352,04358,99%2,78344.100
13.05.2024350,11352,56346,01349,28-%0,52437.100
10.05.2024338,69352,12338,69351,11%4,37791.200
09.05.2024325,66337,64324,03336,42%3,90431.000
08.05.2024324,87329,55323,34323,80-%0,69399.500
07.05.2024326,68331,47313,99326,06%1,94997.400
06.05.2024322,57325,17319,17319,86-%0,43768.500
03.05.2024321,05327,51319,10321,25%1,80508.000
02.05.2024318,05319,71309,27315,58-%0,11428.400
01.05.2024309,73322,44308,21315,92%2,23493.900
30.04.2024313,16314,14307,95309,04-%1,92370.300
29.04.2024312,84315,23311,59315,09%1,22314.000
26.04.2024307,66311,51305,60311,30%0,96270.600
25.04.2024309,28310,20303,87308,35-%0,61381.600
24.04.2024310,86316,06304,97310,25-%0,97531.000
23.04.2024309,99315,03306,09313,30%4,70561.600
22.04.2024298,22300,81294,71299,23%1,06358.300
19.04.2024296,18299,76293,91296,10%0,64466.300
18.04.2024296,30300,40288,94294,23-%3,27687.000
17.04.2024312,43313,36302,50304,18-%3,04614.600
16.04.2024318,72320,30312,87313,72-%1,84441.700
15.04.2024326,46328,11316,97319,59-%0,95312.500
12.04.2024334,75335,33321,95322,66-%4,51392.700
11.04.2024341,56342,36337,01337,89%0,22378.900
10.04.2024337,11341,94335,24337,15-%2,28222.100
09.04.2024342,97346,54341,45345,03%1,77295.500
08.04.2024335,38340,48334,38339,04%0,92286.400
05.04.2024335,69339,73333,65335,94%0,50304.400
04.04.2024344,69344,69333,47334,26-%2,01329.400
03.04.2024339,05343,44338,84341,10%0,40258.200
02.04.2024340,63342,43336,84339,73-%1,39278.800
01.04.2024345,15346,49340,96344,51%0,08246.500
28.03.2024345,76347,22343,10344,23-%0,28262.500
27.03.2024340,21346,49337,89345,19%2,10449.300
26.03.2024343,03343,88338,00338,10-%1,35367.300
25.03.2024348,89349,40341,14342,72-%1,32309.500
22.03.2024352,61354,00341,44347,31-%1,46370.400
21.03.2024351,10355,70348,52352,45%1,17383.100
20.03.2024347,96348,46342,66348,36-%0,17314.800
19.03.2024347,39350,58344,11348,96%0,49358.000
18.03.2024350,11355,59347,11347,27-%1,60480.100
15.03.2024340,75354,87340,75352,90%2,72837.700
14.03.2024350,85350,85340,68343,57-%2,32474.000
13.03.2024354,76356,61350,40351,73-%0,44311.300
12.03.2024354,39356,86350,31353,30-%0,16301.500
11.03.2024355,71356,45350,03353,86-%0,58316.100
08.03.2024361,41363,80355,77355,94-%1,40518.000
07.03.2024351,93361,09349,81361,00%3,44618.600
06.03.2024344,70351,51344,70349,00%1,63217.400
05.03.2024346,99349,36342,36343,41-%0,97355.700
04.03.2024346,81352,27346,29346,76%0,21528.000
01.03.2024336,81346,52330,82346,04%2,55449.600
29.02.2024340,01340,85334,83337,42-%0,08693.300
28.02.2024332,93344,17331,25337,68%1,51583.200
27.02.2024328,18333,87326,30332,65%1,72219.200
26.02.2024331,09333,40326,95327,03-%1,27329.700
23.02.2024332,51333,71330,49331,25%0,21241.800
22.02.2024329,45332,12323,75330,55%0,31364.900
21.02.2024321,27329,94321,27329,52%1,72251.300
20.02.2024322,93324,58320,36323,95-%0,39301.900

Yabancı HisselerABDSağlık ve İlaçUSD