15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
770.900
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024320,25333,49320,25325,21%0,72540.600
15.02.2024317,86323,50317,86322,87%1,68276.600
14.02.2024314,59317,88310,39317,52%1,91534.100
13.02.2024314,10316,86307,20311,58-%2,69447.700
12.02.2024322,05322,39317,38320,20-%0,81362.600
09.02.2024325,69327,57320,82322,82-%1,18409.200
08.02.2024322,72327,92320,70326,69%0,97348.900
07.02.2024330,32331,18322,48323,54-%2,07587.400
06.02.2024322,00332,85316,44330,38%1,70923.200
05.02.2024322,43326,15318,42324,85%1,28754.000
02.02.2024320,81322,95316,89320,74-%1,14516.600
01.02.2024319,17324,65314,52324,45%2,12245.700
31.01.2024328,67328,67316,91317,71-%3,25402.400
30.01.2024324,36330,54324,13328,38%1,24419.300
29.01.2024318,00324,48317,62324,36%2,61383.100
26.01.2024318,69321,05315,35316,12%1,32351.900
25.01.2024314,06316,72310,08312,00-%0,13215.600
24.01.2024317,18320,19309,70312,42-%1,27330.100
23.01.2024319,45319,45313,86316,44-%0,19286.400
22.01.2024313,61318,57313,52317,05%1,47355.700
19.01.2024310,63315,51308,00312,45%0,74698.300
18.01.2024303,28310,50300,53310,16%2,53345.600
17.01.2024306,35308,92299,02302,51-%1,82307.000
16.01.2024305,00309,30301,60308,13%0,06377.000
12.01.2024305,53308,10303,40307,96%1,16398.800
11.01.2024305,69306,69302,00304,43-%1,03334.600
10.01.2024300,00308,06293,46307,60%1,66491.900
09.01.2024307,66317,06301,63302,58-%2,94470.200
08.01.2024305,28312,05305,28311,74%2,19462.600
05.01.2024304,29310,15302,89305,07-%0,75358.800
04.01.2024303,12308,89303,12307,37%0,49374.400
03.01.2024327,00327,00305,52305,88-%6,92654.900
02.01.2024327,57334,87327,57328,62-%0,19343.400
29.12.2023332,13333,29327,59329,23-%1,06282.900
28.12.2023334,07335,40332,51332,77-%0,08159.000
27.12.2023332,51334,09330,12333,04%0,32214.900
26.12.2023330,06332,77327,58331,97%0,68203.900
22.12.2023331,18332,16328,14329,74%0,29268.400
21.12.2023325,84330,00323,88328,79%1,71326.700
20.12.2023328,85333,29322,86323,25-%1,74464.700
19.12.2023325,26330,25321,99328,97%2,08382.200
18.12.2023320,35323,01317,87322,28%0,67528.500
15.12.2023317,13321,65312,93320,14-%0,371,36 milyon
14.12.2023314,79321,35313,63321,34%2,95932.100
13.12.2023297,33312,74297,33312,13%4,82552.700
12.12.2023297,97299,43293,71297,79%0,48388.900
11.12.2023293,58296,46292,92296,37%1,45315.600
08.12.2023291,07295,66288,45292,14-%0,42473.000
07.12.2023289,43293,73287,00293,38%1,33310.400
06.12.2023287,00291,45283,46289,52%1,60355.000
05.12.2023287,00290,19282,36284,95-%1,33463.800
04.12.2023288,00291,56286,93288,79-%0,02414.000
01.12.2023279,75288,98278,01288,85%2,94478.700
30.11.2023281,10282,65276,84280,61%0,31588.500
29.11.2023278,34281,98277,92279,74%1,37303.000
28.11.2023277,00277,47273,60275,95-%0,38319.700
27.11.2023278,60280,03275,73277,00-%1,21514.300
24.11.2023276,28280,87275,40280,39%1,47264.100
22.11.2023275,79278,02273,88276,33%0,61350.100
21.11.2023269,86279,40269,00274,65%5,26708.700

Yabancı HisselerABDSağlık ve İlaçUSD