15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
770.900
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023262,18263,50258,90260,93-%0,36548.500
17.11.2023268,01268,01260,90261,88-%1,62622.800
16.11.2023267,72269,29266,00266,20-%0,28450.300
15.11.2023259,44269,09259,44266,94%3,20591.500
14.11.2023256,63261,14256,63258,67%3,06655.600
13.11.2023252,40254,71249,34250,98-%1,93550.900
10.11.2023254,09256,25246,36255,92%1,12539.500
09.11.2023257,25257,31252,26253,08-%1,07448.900
08.11.2023261,05264,59252,57255,82-%1,86732.500
07.11.2023241,95262,00241,95260,67%3,381,26 milyon
06.11.2023261,90262,24251,76252,15-%3,201,01 milyon
03.11.2023250,19260,76250,19260,49%6,14841.600
02.11.2023243,13246,56241,41245,41%1,90531.300
01.11.2023237,32241,70234,04240,84%0,97595.500
31.10.2023240,63245,10237,54238,53%0,77825.400
30.10.2023245,16245,40234,10236,70-%3,291,08 milyon
27.10.2023245,07246,87241,43244,76%0,13855.500
26.10.2023242,32245,58241,24244,45%0,89906.700
25.10.2023240,00246,08231,90242,30-%2,76905.500
24.10.2023248,68252,09240,00249,18-%2,53959.400
23.10.2023251,18257,37249,25255,66%0,80512.400
20.10.2023252,47256,39252,47253,64%0,52618.800
19.10.2023250,63254,97249,93252,33%1,54586.100
18.10.2023253,78253,78248,11248,51-%3,16292.500
17.10.2023251,53258,63250,00256,62%0,57267.600
16.10.2023254,59256,93250,74255,17%1,01293.300
13.10.2023249,74254,34248,86252,61%0,64451.300
12.10.2023263,74264,79250,83251,00-%5,71862.200
11.10.2023268,89268,89265,41266,20-%0,97239.000
10.10.2023266,19271,24263,91268,80%0,68340.900
09.10.2023265,67268,47262,61266,99-%0,15201.700
06.10.2023263,97269,94262,72267,40%0,53263.400
05.10.2023268,17268,50261,88265,99-%0,66252.500
04.10.2023265,97268,01262,18267,76%1,04356.100
03.10.2023268,81271,64264,72265,01-%2,04460.300
02.10.2023273,36273,36266,29270,52-%1,35408.600
29.09.2023277,75278,11273,14274,21-%0,41416.500
28.09.2023271,56276,76269,31275,35%1,11847.100
27.09.2023269,89274,43268,13272,34%1,60351.800
26.09.2023269,91272,28267,69268,04-%1,08331.600
25.09.2023267,58271,28267,58270,96%0,73232.500
22.09.2023269,22271,57267,24269,00%0,05242.600
21.09.2023273,01274,85267,37268,87-%1,91302.200
20.09.2023277,72277,72273,35274,11-%0,43310.800
19.09.2023272,07275,60271,23275,29%0,69269.000
18.09.2023274,64275,76271,54273,39-%0,87393.800
15.09.2023269,51295,95268,19275,80%1,391,77 milyon
14.09.2023269,44273,15264,70272,01%1,79322.500
13.09.2023256,78273,51256,06267,23%2,64460.700
12.09.2023262,51263,52258,53260,36-%1,12326.800
11.09.2023263,93265,54261,47263,30-%0,10403.100
08.09.2023270,36270,36260,96263,57-%2,49561.200
07.09.2023272,71273,52269,58270,30-%0,94317.300
06.09.2023275,74276,29271,56272,86-%1,26382.100
05.09.2023280,15281,77276,17276,35-%1,66324.200
01.09.2023284,38287,90280,92281,02%0,08315.100
31.08.2023288,99288,99280,44280,80-%2,23541.300
30.08.2023287,78291,52286,28287,19-%0,22328.900
29.08.2023281,60288,82281,60287,81%2,26369.100
28.08.2023273,59281,67273,52281,45%2,96456.200

Yabancı HisselerABDSağlık ve İlaçUSD