15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
770.900
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023272,15275,66270,72273,37%0,81187.800
24.08.2023271,25274,96269,60271,17%0,05338.200
23.08.2023269,59271,54267,49271,03%1,14262.300
22.08.2023265,23269,08265,23267,97%0,30330.000
21.08.2023270,41271,27266,22267,17-%1,05358.600
18.08.2023272,05273,11267,65270,00-%1,16385.700
17.08.2023275,11276,56273,08273,16-%0,62428.700
16.08.2023281,81283,27274,66274,86-%3,72670.200
15.08.2023286,73288,23284,20285,47-%1,01345.100
14.08.2023289,69292,47287,40288,37-%1,13355.700
11.08.2023287,78293,57285,27291,66%0,82330.800
10.08.2023291,84295,79287,71289,30-%0,93540.200
09.08.2023296,73297,94291,89292,02-%1,59346.600
08.08.2023289,87297,23288,02296,73%2,42682.800
07.08.2023289,68292,74287,00289,72-%0,06519.500
04.08.2023291,48296,10289,28289,89-%0,52754.400
03.08.2023290,00294,27287,89291,41-%0,12938.800
02.08.2023282,00300,77282,00291,77%6,331,41 milyon
01.08.2023275,41281,99272,81274,40-%0,66884.700
31.07.2023281,40284,08273,14276,21-%3,35600.300
28.07.2023287,65287,65276,67285,77%0,19498.700
27.07.2023291,65294,32285,17285,22-%1,62675.900
26.07.2023283,27290,06279,77289,92%1,18711.700
25.07.2023282,25291,69281,25286,54-%0,15713.000
24.07.2023288,04292,32286,56286,97-%0,61635.100
21.07.2023279,93291,75275,69288,72%3,20880.600
20.07.2023280,93281,22274,01279,77-%0,11512.500
19.07.2023273,30282,23273,30280,08%3,02926.400
18.07.2023269,00272,22269,00271,88%0,76445.900
17.07.2023270,53270,94267,34269,83-%0,35522.500
14.07.2023269,10271,63267,96270,77%0,56326.300
13.07.2023270,08270,08264,72269,26%0,12420.800
12.07.2023267,72270,66264,78268,94%2,05474.800
11.07.2023263,68267,55261,22263,53-%0,43332.300
10.07.2023260,71267,01257,74264,66%0,19499.700
07.07.2023263,11267,29261,19264,15-%0,32456.400
06.07.2023261,34266,60259,95264,99-%0,59631.000
05.07.2023264,57267,26261,12266,56%0,68591.400
03.07.2023266,48266,87262,86264,77-%0,66235.900
30.06.2023264,27268,38263,66266,54%1,75882.800
29.06.2023256,71262,35256,59261,95%1,75389.400
28.06.2023257,44257,71253,89257,44-%0,12432.200
27.06.2023260,46260,46255,19257,74-%0,77452.700
26.06.2023258,91262,49256,70259,74-%0,04340.400
23.06.2023257,96261,86257,71259,84-%0,17538.800
22.06.2023263,13264,91259,08260,27-%1,59402.900
21.06.2023261,78266,48260,76264,48%0,46466.800
20.06.2023262,00267,46258,00263,27-%2,20691.100
16.06.2023271,19274,27267,24269,20%0,411,65 milyon
15.06.2023261,77268,83261,77268,09%2,29512.500
14.06.2023264,34267,20261,09262,08-%0,451,00 milyon
13.06.2023256,90264,30256,90263,27%2,47861.400
12.06.2023249,32257,73249,32256,93%3,07526.200
09.06.2023250,62251,61248,18249,28-%0,27452.800
08.06.2023256,40257,97249,84249,96-%2,79570.100
07.06.2023256,85257,51254,76257,14%0,20556.400
06.06.2023260,17261,27255,01256,63-%1,12293.600
05.06.2023257,63259,81254,93259,54%0,30441.800
02.06.2023259,07260,33255,70258,77%1,07423.300
01.06.2023252,86256,67250,37256,04%1,92488.900

Yabancı HisselerABDSağlık ve İlaçUSD