15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
770.900
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023253,91254,09248,60251,22-%1,701,23 milyon
30.05.2023258,86260,93255,05255,57-%1,93455.300
26.05.2023261,70261,92258,39260,61%0,40398.900
25.05.2023257,00260,53255,51259,56%1,00584.400
24.05.2023260,44260,72252,18256,99-%3,36687.200
23.05.2023267,24271,36263,66265,92-%0,71440.600
22.05.2023266,87270,00265,39267,81%0,12460.400
19.05.2023269,97269,97264,61267,48-%0,21468.500
18.05.2023264,19268,86262,01268,05%1,56518.000
17.05.2023266,62266,99261,01263,93-%0,85653.200
16.05.2023270,53272,55265,19266,20-%2,60674.300
15.05.2023272,22274,16269,44273,30%0,85709.200
12.05.2023270,25273,68267,26271,00%0,75618.100
11.05.2023271,00273,33262,74268,97-%1,27829.300
10.05.2023276,84277,86269,99272,43-%1,56951.400
09.05.2023268,06281,09268,06276,76-%6,661,60 milyon
08.05.2023299,07301,43295,67296,50-%0,10887.300
05.05.2023298,06298,91292,31296,79%0,27564.500
04.05.2023297,56298,29294,22296,00-%0,17730.300
03.05.2023300,01301,32294,03296,50-%0,51560.900
02.05.2023297,73300,15293,12298,01-%0,07527.600
01.05.2023302,52303,44297,85298,22-%0,71467.900
28.04.2023297,56303,17296,85300,36%0,68592.500
27.04.2023296,95299,30294,48298,34%0,55436.100
26.04.2023289,22301,70288,43296,72%1,37614.100
25.04.2023306,74307,87291,37292,71-%5,62562.600
24.04.2023308,38311,73306,99310,13%1,05388.400
21.04.2023302,07307,00300,96306,90%2,43430.600
20.04.2023303,85303,85296,00299,61-%2,87441.700
19.04.2023306,82309,37305,29308,45%0,02319.600
18.04.2023311,07311,46305,37308,39-%0,39276.500
17.04.2023308,27310,20304,88309,60%0,79369.200
14.04.2023311,02312,97306,66307,17-%1,67233.900
13.04.2023303,58313,25302,47312,38%3,00421.800
12.04.2023304,69306,57301,90303,27%0,36355.700
11.04.2023301,05305,73300,01302,18%0,92452.200
10.04.2023298,16299,42295,37299,42-%0,19300.500
06.04.2023302,94304,11298,30300,00-%0,88313.700
05.04.2023301,98305,21300,48302,66-%0,02381.600
04.04.2023308,40308,59301,70302,73-%1,54334.100
03.04.2023307,47308,94304,25307,46-%0,70248.600
31.03.2023306,97311,09306,77309,63%1,63318.500
30.03.2023304,25306,53302,59304,67%1,40238.900
29.03.2023301,54302,36298,72300,47%0,31259.500
28.03.2023302,02302,47298,79299,53-%1,06183.300
27.03.2023302,01305,50300,81302,74%0,93246.900
24.03.2023295,73300,64291,95299,96%0,60367.200
23.03.2023304,16307,80297,22298,17-%1,35318.800
22.03.2023307,84310,94301,96302,26-%2,06361.600
21.03.2023302,95308,90302,53308,63%2,70364.600
20.03.2023298,11304,22298,06300,51%0,52324.700
17.03.2023305,40307,39298,54298,97-%2,70740.700
16.03.2023300,36307,35298,62307,28%1,80433.600
15.03.2023305,92305,92296,15301,85-%3,17526.300
14.03.2023311,09314,36308,55311,73%1,76497.400
13.03.2023303,52307,23300,48306,34%0,45366.800
10.03.2023308,99309,65302,36304,96-%1,42451.900
09.03.2023311,20313,05307,58309,35-%0,15311.000
08.03.2023309,15312,65306,72309,82%0,22324.100
07.03.2023322,17322,17308,72309,13-%3,87489.700

Yabancı HisselerABDSağlık ve İlaçUSD