15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
770.900
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,8——%14,79
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023322,17322,17308,72309,13-%3,87489.700
06.03.2023326,65331,48320,85321,59-%1,62365.700
03.03.2023324,10327,45321,05326,89%1,72347.600
02.03.2023307,73322,12305,82321,36%3,92548.900
01.03.2023308,70310,78303,15309,25-%0,53642.300
28.02.2023308,92314,75308,92310,89%0,27516.600
27.02.2023317,60318,08308,91310,04-%1,28338.400
24.02.2023321,78321,78311,77314,05-%2,79357.400
23.02.2023322,95325,39321,03323,06%0,61380.500
22.02.2023320,18323,83317,26321,10%0,28427.400
21.02.2023326,64328,69317,98320,20-%2,59524.500
17.02.2023326,11329,55323,60328,73%0,43600.500
16.02.2023332,25332,25325,39327,33-%2,84478.700
15.02.2023341,00341,00328,39336,90-%0,71887.600
14.02.2023338,56341,94334,34339,32%0,08358.800
13.02.2023335,76339,94332,53339,05%1,58305.400
10.02.2023335,97337,75332,49333,78-%0,86196.700
09.02.2023345,34346,24335,39336,67-%1,64204.600
08.02.2023342,93345,02340,59342,29-%0,39226.100
07.02.2023335,98344,88334,67343,63%1,96241.600
06.02.2023338,99341,52336,57337,04-%1,27248.300
03.02.2023340,50344,24337,46341,39-%0,83205.900
02.02.2023340,10346,99339,24344,24%1,84313.000
01.02.2023329,95340,45329,48338,03%2,88307.500
31.01.2023324,60328,58320,85328,58%1,31357.800
30.01.2023329,73330,55321,81324,32-%2,64356.000
27.01.2023331,23335,57330,37333,13-%0,12218.500
26.01.2023335,73336,84327,58333,54-%0,25247.400
25.01.2023330,13334,72327,28334,36%0,10140.500
24.01.2023339,18342,45332,09334,03-%2,81232.600
23.01.2023338,08344,73336,88343,70%1,46342.500
20.01.2023332,54339,73331,37338,75%2,02266.800
19.01.2023326,73334,16323,07332,04%0,96269.400
18.01.2023333,28334,32327,48328,89-%1,01264.800
17.01.2023338,18341,04331,93332,25-%2,01216.000
13.01.2023331,80339,88331,24339,08%1,01182.700
12.01.2023342,00343,53335,70335,70-%2,03243.000
11.01.2023336,53345,33335,41342,66%2,00311.600
10.01.2023321,37336,63319,46335,93%4,85493.700
09.01.2023325,00327,93317,76320,40-%0,56594.700
06.01.2023350,97350,97311,46322,21-%7,151,27 milyon
05.01.2023346,87349,84344,82347,03-%0,78407.400
04.01.2023348,52350,86345,96349,77%1,21239.000
03.01.2023345,00347,87340,20345,59%0,88240.900
30.12.2022343,31343,31338,28342,58-%0,95231.200
29.12.2022344,36348,99341,34345,88%1,52208.000
28.12.2022348,03349,88340,27340,71-%1,68184.800
27.12.2022348,08348,45342,23346,53-%0,04137.300
23.12.2022342,96347,09342,96346,66%0,69179.200
22.12.2022343,40344,66338,55344,30-%0,72173.300
21.12.2022341,62346,95340,66346,78%2,25263.200
20.12.2022337,30341,18334,06339,14%0,55393.700
19.12.2022338,63340,35335,36337,30-%0,35282.400
16.12.2022340,00342,16335,23338,48-%1,15913.300
15.12.2022338,62343,42336,62342,43-%0,45505.300
14.12.2022343,09348,89339,91343,97-%0,19494.400
13.12.2022351,56352,71343,05344,62%1,10232.200
12.12.2022337,83341,75337,54340,86%1,29322.700
09.12.2022341,26344,30336,04336,53-%1,90262.800
08.12.2022341,35345,47339,03343,04%0,70210.800

Yabancı HisselerABDSağlık ve İlaçUSD