15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
770.900
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,8——%14,79
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022338,62344,54335,23340,64%0,90289.600
06.12.2022339,68341,80334,49337,59-%0,79263.600
05.12.2022342,85343,44335,95340,29-%2,04300.900
02.12.2022343,50349,40342,96347,37%0,13275.800
01.12.2022349,41353,71343,84346,93%0,10269.600
30.11.2022331,59347,75331,21346,60%4,98666.500
29.11.2022330,39333,52327,61330,16-%0,43266.600
28.11.2022336,35338,25329,69331,60-%1,90294.400
25.11.2022335,77339,34333,76338,03%1,0386.200
23.11.2022338,17339,10334,30334,57-%0,71196.900
22.11.2022325,73337,25325,73336,97%4,36293.400
21.11.2022320,01325,55318,58322,89%0,54288.000
18.11.2022325,31325,31318,02321,16%0,42331.200
17.11.2022325,41325,41316,36319,81-%2,95298.100
16.11.2022330,25332,20326,76329,53-%0,08354.200
15.11.2022330,65333,37326,65329,79%1,20233.800
14.11.2022330,92335,88325,27325,88-%1,80331.400
11.11.2022334,10338,42330,29331,85%0,00349.800
10.11.2022323,23333,01321,60331,85%7,21396.100
09.11.2022311,21316,93308,05309,52-%0,97387.500
08.11.2022307,36315,23304,31312,56%1,99524.000
07.11.2022305,51307,06302,58306,47%0,46224.500
04.11.2022302,14305,86295,60305,07%2,05387.200
03.11.2022293,18302,93287,56298,93%1,08332.700
02.11.2022304,77308,65295,32295,74-%3,81484.800
01.11.2022303,86310,74292,96307,44%2,76604.200
31.10.2022300,73301,93296,57299,17-%1,16569.000
28.10.2022302,69305,29298,52302,68%0,57350.600
27.10.2022302,30303,86296,80300,96-%0,26312.100
26.10.2022297,04306,42297,04301,73%1,66384.700
25.10.2022288,06297,53288,06296,81%3,27470.000
24.10.2022285,00288,44282,27287,41%1,88286.500
21.10.2022275,14282,41272,14282,12%2,59357.200
20.10.2022274,66282,31272,02275,01-%0,85417.600
19.10.2022280,57280,99270,28277,36-%2,32469.600
18.10.2022287,42289,98282,16283,94%1,55416.500
17.10.2022275,19281,86275,19279,60%2,72464.200
14.10.2022278,76280,48270,76272,19-%1,66313.900
13.10.2022266,10278,57265,61276,79%2,24400.000
12.10.2022274,48275,26270,27270,72-%0,47231.500
11.10.2022273,12277,21269,59271,99-%0,10492.500
10.10.2022277,94277,94270,62272,26-%1,53300.900
07.10.2022283,17284,24275,44276,50-%3,84385.900
06.10.2022289,94290,86286,43287,55-%1,13308.300
05.10.2022284,67291,64284,57290,84%0,92373.500
04.10.2022281,54289,16281,54288,20%3,91353.600
03.10.2022271,97279,60271,36277,35%2,90234.000
30.09.2022276,16277,90269,37269,53-%1,83444.200
29.09.2022270,84276,24270,14274,56%0,66362.700
28.09.2022272,33275,84270,93272,75%0,84288.300
27.09.2022276,41279,18270,05270,49-%1,15396.800
26.09.2022274,77278,01271,52273,65-%0,67315.800
23.09.2022273,48276,76270,37275,50%0,14304.700
22.09.2022278,96279,44274,67275,12-%2,07409.200
21.09.2022283,40289,86280,43280,94-%0,37331.000
20.09.2022286,92286,92279,15281,98-%2,92354.100
19.09.2022281,10290,57281,10290,46%2,30418.800
16.09.2022291,87292,29280,75283,93-%4,00889.400
15.09.2022298,25304,26294,87295,76-%0,76402.100
14.09.2022300,80303,04296,31298,04-%0,63502.700

Yabancı HisselerABDSağlık ve İlaçUSD