15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

429,14USD

-6,85 (-%1,57)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
66.945
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,8——%14,79
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022309,45309,45298,60299,93-%5,09412.400
12.09.2022313,37316,80311,50316,02%1,20431.900
09.09.2022308,67314,69306,90312,28%1,19350.700
08.09.2022301,51308,67300,85308,62%2,00288.800
07.09.2022298,02303,88296,53302,58%1,57207.900
06.09.2022298,12301,69295,62297,89-%0,14366.200
02.09.2022305,00307,00296,71298,32-%0,68253.600
01.09.2022298,96300,45294,49300,35%0,59252.400
31.08.2022301,25303,75295,27298,60-%0,26686.100
30.08.2022302,82303,33296,66299,39-%0,93295.800
29.08.2022298,34303,72296,93302,19%0,46368.900
26.08.2022319,79319,79300,42300,81-%6,09317.000
25.08.2022319,58320,55314,77320,32%1,09219.400
24.08.2022316,83318,62314,56316,88%0,65195.800
23.08.2022316,01317,01311,81314,83-%0,88301.800
22.08.2022323,19326,25316,66317,61-%3,16256.700
19.08.2022329,01329,70325,99327,98-%0,97198.900
18.08.2022335,80336,01326,35331,19-%1,26194.700
17.08.2022326,99336,81326,99335,42%1,89431.200
16.08.2022329,26331,57325,19329,20-%0,77246.000
15.08.2022334,80334,80329,92331,76-%1,04302.500
12.08.2022332,00336,16330,56335,23%1,09204.800
11.08.2022332,76339,60331,00331,62%0,25249.700
10.08.2022328,50331,79325,74330,79%2,16322.200
09.08.2022331,39331,73321,56323,81-%2,51299.600
08.08.2022338,51339,11330,51332,15-%1,69321.500
05.08.2022332,78338,03329,39337,87%0,99283.800
04.08.2022338,85339,41333,88334,56-%1,27300.900
03.08.2022342,38345,71336,95338,88-%0,49425.400
02.08.2022345,00354,04338,00340,55-%6,84954.800
01.08.2022362,40369,00361,05365,55%0,42504.200
29.07.2022362,98365,00360,03364,03%0,56336.600
28.07.2022356,24362,79353,29362,00%1,88318.300
27.07.2022351,00358,13347,27355,33%1,77352.400
26.07.2022345,17349,27341,89349,14%1,22247.500
25.07.2022346,47346,65342,86344,94-%0,21171.200
22.07.2022351,40353,14342,53345,68-%1,09253.800
21.07.2022334,30349,75333,42349,48%5,94428.100
20.07.2022328,60333,39328,60329,90-%0,26226.100
19.07.2022327,08331,40325,08330,76%2,28363.600
18.07.2022333,97335,26322,13323,39-%3,18404.200
15.07.2022334,38336,39326,32334,01%1,66418.600
14.07.2022331,33332,04318,82328,55-%2,35391.000
13.07.2022337,46343,13336,05336,44-%1,46327.800
12.07.2022347,03352,42339,42341,41-%2,44418.400
11.07.2022345,29352,06345,13349,94%1,07237.300
08.07.2022342,06348,06341,72346,25%0,97379.200
07.07.2022340,50343,29336,97342,94%0,20388.100
06.07.2022340,74344,49339,46342,27%0,77438.900
05.07.2022333,08339,91331,99339,66%0,82379.200
01.07.2022331,79337,61327,08336,89%1,79311.900
30.06.2022325,27333,61324,19330,98%0,42342.600
29.06.2022329,96333,89327,00329,60%0,05170.800
28.06.2022330,24335,08327,18329,44-%0,24375.200
27.06.2022330,86332,39326,79330,24%0,51239.700
24.06.2022325,48328,71324,10328,58%2,22532.300
23.06.2022313,52322,75312,74321,44%3,03297.700
22.06.2022305,42312,99305,01312,00%1,13344.900
21.06.2022313,50316,10306,50308,51-%0,75548.700
17.06.2022320,40322,87310,34310,83-%2,28933.000

Yabancı HisselerABDSağlık ve İlaçUSD