15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

429,13USD

-6,86 (-%1,57)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
421,61 – 432,27
Hacim (adet)
1,04 milyon
Piyasa Değeri
42,14 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,8——%14,79
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022317,16318,63313,16318,09-%1,90392.200
15.06.2022326,20327,21318,02324,26%0,86439.500
14.06.2022319,89323,50316,58321,49%0,32482.100
13.06.2022321,66324,85316,71320,45-%2,81623.500
10.06.2022330,89332,67327,56329,71-%2,16469.000
09.06.2022336,81344,15334,92336,98-%0,52266.200
08.06.2022340,24343,48337,33338,74-%1,17300.000
07.06.2022336,38343,81336,38342,75%1,66284.700
06.06.2022339,73342,11336,13337,16-%0,55366.200
03.06.2022329,86341,73326,69339,01%1,80643.000
02.06.2022322,23333,86321,29333,03%3,49265.100
01.06.2022329,59332,17320,02321,80-%1,88240.600
31.05.2022331,57331,62324,52327,95-%2,12686.600
27.05.2022322,31335,24322,03335,06%4,74412.200
26.05.2022308,99320,94308,99319,89%3,92381.600
25.05.2022316,97316,97304,62307,81-%3,04486.400
24.05.2022320,79320,79313,75317,45-%1,16293.800
23.05.2022322,65323,74314,25321,16%0,69272.000
20.05.2022325,24327,63309,94318,95-%1,51515.000
19.05.2022328,78330,47318,20323,83-%1,93485.700
18.05.2022328,30332,56327,51330,19-%0,50347.600
17.05.2022330,87334,61325,60331,86%3,41433.000
16.05.2022317,82321,74315,58320,93%0,16258.900
13.05.2022317,59326,32316,91320,42%2,06254.000
12.05.2022309,40314,85306,08313,95%0,73343.400
11.05.2022320,27324,35311,23311,66-%3,04308.500
10.05.2022320,29323,34309,66321,43%1,63426.200
09.05.2022323,81324,92314,71316,29-%3,55550.600
06.05.2022330,05331,16321,69327,93-%1,59398.000
05.05.2022336,89337,89325,75333,24-%2,70641.500
04.05.2022327,12344,12322,73342,47%4,75652.900
03.05.2022313,00329,52313,00326,93%8,12906.700
02.05.2022301,18305,21296,56302,38-%0,21666.800
29.04.2022304,91313,11302,79303,02-%1,01705.400
28.04.2022299,68307,92299,15306,12%4,21576.100
27.04.2022289,63297,98289,63293,76%1,69449.300
26.04.2022293,03298,17288,71288,88-%2,47555.900
25.04.2022296,44296,65288,32296,20-%0,08322.000
22.04.2022305,33305,33295,99296,44-%3,56354.600
21.04.2022315,50316,12305,93307,38-%2,00344.600
20.04.2022303,81314,23301,57313,64%4,27390.700
19.04.2022292,70301,24292,00300,80%2,88415.000
18.04.2022293,83295,85290,36292,39-%1,02306.500
14.04.2022299,50300,79293,41295,39-%1,07273.800
13.04.2022292,24299,76292,24298,59%1,59409.100
12.04.2022302,61306,21292,51293,93-%2,86376.400
11.04.2022309,95310,00301,04302,58-%3,06219.800
08.04.2022313,49317,05311,65312,12-%0,52286.900
07.04.2022302,94315,49302,88313,75%3,16392.900
06.04.2022302,04304,34296,37304,14-%0,40575.700
05.04.2022307,47310,33303,47305,35-%1,60446.000
04.04.2022308,70313,29308,02310,31%0,56346.800
01.04.2022312,20312,20304,01308,58-%0,58360.000
31.03.2022322,41322,94310,21310,39-%3,50440.700
30.03.2022326,38327,40320,14321,66-%1,58502.600
29.03.2022332,47334,64325,68326,83-%0,30480.900
28.03.2022327,13329,47323,87327,81%0,56246.300
25.03.2022327,28327,44321,58325,97%0,26177.400
24.03.2022325,14325,33320,48325,11%0,39261.800
23.03.2022336,69336,69323,30323,86-%4,69380.400

Yabancı HisselerABDSağlık ve İlaçUSD