15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

429,13USD

-6,86 (-%1,57)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
421,61 – 432,27
Hacim (adet)
1,04 milyon
Piyasa Değeri
42,14 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,8——%14,79
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022338,61341,67336,11339,80%0,51381.600
21.03.2022338,80342,10335,95338,08-%0,02394.300
18.03.2022329,67338,88328,79338,14%2,22925.600
17.03.2022326,12331,36325,58330,79%1,15297.800
16.03.2022321,08327,80318,76327,04%3,06309.200
15.03.2022314,97318,39313,24317,34%2,04290.700
14.03.2022316,01321,10310,11311,00-%0,63403.000
11.03.2022322,18325,00312,13312,97-%2,07286.800
10.03.2022318,18321,43315,16319,59-%0,46262.200
09.03.2022315,08322,19312,18321,08%4,55324.600
08.03.2022312,19317,58307,11307,11-%2,59422.900
07.03.2022321,01321,01307,48315,29-%2,39480.900
04.03.2022319,54323,89312,72323,01%0,47319.400
03.03.2022319,02323,05315,79321,49%1,81286.700
02.03.2022314,08317,85313,74315,78%0,70230.900
01.03.2022316,05317,67311,51313,59-%0,99262.000
28.02.2022320,37322,72313,36316,73-%2,14464.800
25.02.2022312,00324,66310,85323,65%3,59404.300
24.02.2022298,55313,45297,65312,44%1,92454.600
23.02.2022315,78318,67306,27306,54-%2,52321.100
22.02.2022314,20318,89312,44314,48-%0,54252.700
18.02.2022315,98319,00313,64316,18%0,38311.300
17.02.2022318,31320,23312,20314,98-%1,43392.500
16.02.2022318,57320,66313,55319,56-%0,11297.100
15.02.2022322,82328,09317,34319,90%0,58316.000
14.02.2022321,90323,90316,52318,05-%1,16307.500
11.02.2022327,86331,37320,11321,77-%2,09450.100
10.02.2022327,37336,20326,08328,64-%1,95298.600
09.02.2022332,39338,48332,39335,16%1,89267.000
08.02.2022322,44330,27321,48328,94%0,94295.500
07.02.2022325,33330,70324,48325,88-%0,01376.700
04.02.2022328,51330,21324,84325,91-%0,83282.200
03.02.2022326,00331,68326,00328,63-%0,47495.200
02.02.2022322,81331,00322,81330,17%1,99469.200
01.02.2022332,50337,28320,50323,72%1,12699.100
31.01.2022317,10322,16316,27320,12%1,00489.200
28.01.2022306,21317,22304,56316,94%3,39360.100
27.01.2022311,59314,73304,07306,54-%0,64349.900
26.01.2022313,55318,43305,81308,51-%0,60298.700
25.01.2022316,17318,31308,14310,38-%3,87400.200
24.01.2022315,21323,97307,49322,88%1,14392.100
21.01.2022317,69322,30315,35319,23%0,89442.600
20.01.2022327,49327,49315,22316,42-%2,48459.500
19.01.2022327,04332,68323,99324,46-%0,29316.400
18.01.2022327,14327,79323,45325,40-%2,50312.800
14.01.2022335,56337,90329,53333,73-%1,25285.200
13.01.2022344,08344,08331,60337,94-%1,71361.900
12.01.2022345,99352,00340,64343,82-%0,17316.800
11.01.2022345,80347,51342,06344,42-%0,18424.500
10.01.2022342,98345,36331,17345,03-%0,58582.400
07.01.2022352,00355,03342,31347,03-%1,57560.000
06.01.2022347,19355,07347,01352,56%0,52516.900
05.01.2022355,32359,60347,48350,72-%1,60630.600
04.01.2022362,11363,06354,40356,41-%2,24460.100
03.01.2022372,24372,24359,01364,59-%2,15445.500
31.12.2021371,11375,24370,41372,60%0,16222.200
30.12.2021371,70373,61368,14372,01%0,32250.300
29.12.2021368,63372,38367,03370,82%0,90305.300
28.12.2021368,74370,25366,33367,53-%0,02181.400
27.12.2021364,05368,54362,77367,61%1,63275.500

Yabancı HisselerABDSağlık ve İlaçUSD