15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

429,13USD

-6,86 (-%1,57)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
421,61 – 432,27
Hacim (adet)
1,04 milyon
Piyasa Değeri
42,14 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,8——%14,79
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021362,23364,95361,06361,71%0,18333.200
22.12.2021350,21361,35349,22361,06%3,33306.800
21.12.2021348,12354,09344,96349,42%0,63465.500
20.12.2021347,76349,42338,14347,22-%0,32594.800
17.12.2021347,90352,06342,35348,35-%0,49998.300
16.12.2021350,76355,01348,43350,08-%0,28382.300
15.12.2021345,74351,83340,13351,05%2,63593.300
14.12.2021341,90345,20338,43342,04-%0,72664.400
13.12.2021342,11348,80341,36344,53%1,05284.300
10.12.2021344,50347,75338,94340,96-%0,80285.500
09.12.2021346,11348,45343,65343,72-%0,82186.300
08.12.2021345,32349,86343,22346,55%0,71250.800
07.12.2021341,92346,41341,88344,10%2,31264.200
06.12.2021331,89338,19330,01336,33%1,50315.300
03.12.2021336,21338,82327,19331,35-%0,79363.700
02.12.2021327,65338,31327,65334,00%1,67353.000
01.12.2021328,89337,75324,35328,50%0,13340.000
30.11.2021340,05344,46327,23328,07-%3,85835.600
29.11.2021339,47346,71339,01341,22%0,82415.300
26.11.2021345,21351,86338,01338,43-%1,58230.100
24.11.2021340,74344,46338,95343,87%0,36344.100
23.11.2021344,18348,81335,81342,64-%1,10299.200
22.11.2021350,00355,13345,51346,46-%0,93304.000
19.11.2021344,72349,97344,16349,71%2,15311.500
18.11.2021344,56346,01340,55342,36-%0,25263.200
17.11.2021350,14350,14343,07343,23-%1,66299.700
16.11.2021345,71353,15344,79349,01%0,98323.000
15.11.2021357,91362,27344,48345,64-%3,14305.200
12.11.2021352,62358,50348,70356,84%1,81274.900
11.11.2021353,52354,12346,85350,50-%0,28224.800
10.11.2021348,65353,03345,77351,49%0,38194.300
09.11.2021350,70354,51349,03350,15%0,07213.500
08.11.2021345,67350,03342,06349,92%2,00333.800
05.11.2021343,00344,47332,61343,06-%0,99440.400
04.11.2021347,86351,37342,86346,48-%0,30266.500
03.11.2021349,63351,14340,63347,51-%0,39550.500
02.11.2021350,01356,27344,75348,88-%4,31659.500
01.11.2021367,71369,95363,92364,60-%0,80482.500
29.10.2021361,72367,82359,47367,55%1,72305.200
28.10.2021362,20366,15357,28361,34%0,05264.700
27.10.2021363,81364,07356,05361,17-%0,25264.600
26.10.2021367,18367,61359,65362,06-%1,23330.500
25.10.2021363,88370,80361,53366,58%0,57500.800
22.10.2021361,69365,34360,22364,49%0,96285.700
21.10.2021355,64361,14353,42361,01%1,39385.800
20.10.2021352,83356,79351,41356,05%1,86436.000
19.10.2021350,65354,60348,87349,54%0,53254.800
18.10.2021344,23348,86341,92347,68%0,86272.900
15.10.2021345,88345,97343,01344,71-%0,07294.500
14.10.2021344,33349,02343,97344,94%1,03249.600
13.10.2021341,91342,91338,89341,42%0,79339.000
12.10.2021344,95344,95333,91338,73-%0,78404.300
11.10.2021341,95346,05340,93341,38-%0,59219.200
08.10.2021346,84350,19343,35343,40-%0,84447.200
07.10.2021346,52350,46345,43346,31—320.400

Yabancı HisselerABDSağlık ve İlaçUSD