15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VST logo

VST hisse senedi

Vistra Corp.

ABDTüketici Hizmetleri

166,72USD

6,22 (%3,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
154,51 – 168,11
Hacim (adet)
11,93 milyon
Piyasa Değeri
55,96 milyar USD
F/K
27,16

VST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,89,8-13,55,01,5-1,0-6,6-7,30,716,0——-%0,51
202521,9-20,5-12,110,423,920,77,6-9,33,6-3,9-5,0-9,8%17,02
20246,532,927,78,930,6-13,2-7,97,838,85,427,9-13,7%257,92
2023-0,6-4,69,1-0,60,59,56,912,05,6-1,48,28,8%66,03
2022-4,24,61,97,65,4-13,313,1-4,3-15,29,45,9-4,6%1,89
2021——————————1,514,5%16,23
En İyi AyEyl 2024 · %38,76
En Kötü AyŞub 2025 · -%20,45
Ortalama Aylık%4,29
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026167,55171,12163,01166,60-%7,5413,33 milyon
15.01.2026173,00182,56171,68180,18%6,637,12 milyon
14.01.2026169,39171,18166,05168,97-%1,433,89 milyon
13.01.2026174,00175,45170,82171,42-%0,675,43 milyon
12.01.2026164,67176,74164,08172,58%3,737,19 milyon
09.01.2026174,33174,74165,88166,37%10,4714,32 milyon
08.01.2026155,25155,80149,19150,60-%2,596,87 milyon
07.01.2026168,65168,65153,54154,60-%8,819,43 milyon
06.01.2026169,00172,61163,78169,53%4,056,58 milyon
05.01.2026169,37171,66160,19162,93-%1,394,39 milyon
02.01.2026163,89169,28163,89165,23%2,423,84 milyon
31.12.2025162,89164,50161,22161,33-%0,791,85 milyon
30.12.2025162,00163,06161,06162,62%0,482,22 milyon
29.12.2025161,00164,20159,92161,84%0,112,86 milyon
26.12.2025161,67163,00160,35161,67-%0,182,32 milyon
24.12.2025160,99162,59159,77161,96%0,181,34 milyon
23.12.2025161,57163,70160,13161,67%0,063,77 milyon
22.12.2025164,00164,31160,85161,57-%0,904,38 milyon
19.12.2025166,70171,41162,70163,03-%1,897,14 milyon
18.12.2025165,66171,92162,67166,17%3,887,65 milyon
17.12.2025174,01175,14158,70159,97-%7,776,90 milyon
16.12.2025166,65173,93166,55173,45%3,094,19 milyon
15.12.2025172,96173,00166,98168,25-%1,094,29 milyon
12.12.2025175,20180,00167,50170,10-%2,585,87 milyon
11.12.2025162,05174,89161,01174,60%5,716,20 milyon
10.12.2025165,34166,02158,65165,17%0,225,78 milyon
09.12.2025165,37169,91164,73164,81-%0,793,94 milyon
08.12.2025167,82167,82164,06166,12-%0,634,23 milyon
05.12.2025176,52176,63166,47167,17-%5,054,52 milyon
04.12.2025171,90178,05170,47176,07%2,583,41 milyon
03.12.2025172,66173,85168,95171,65-%0,522,49 milyon
02.12.2025175,40175,95171,37172,55-%0,633,03 milyon
01.12.2025176,01176,48172,69173,64-%2,923,25 milyon
28.11.2025179,00180,77178,01178,86%1,171,91 milyon
26.11.2025174,00177,75173,09176,80%3,492,94 milyon
25.11.2025174,08174,73165,91170,84-%2,463,87 milyon
24.11.2025169,57175,20165,90175,14%3,895,75 milyon
21.11.2025172,00173,68162,44168,59-%2,996,30 milyon
20.11.2025184,82189,29173,13173,79-%2,994,27 milyon
19.11.2025175,16181,50174,22179,14%2,713,38 milyon
18.11.2025172,66177,42170,66174,42-%0,333,28 milyon
17.11.2025175,43179,52173,12175,00%0,183,11 milyon
14.11.2025167,18180,00165,58174,69%1,825,48 milyon
13.11.2025176,91177,96170,52171,56-%3,765,47 milyon
12.11.2025180,33181,30177,29178,27-%0,504,25 milyon
11.11.2025185,92187,94178,81179,16-%4,844,54 milyon
10.11.2025194,80196,80184,16188,28-%1,424,27 milyon
07.11.2025178,50191,07176,60191,00%3,465,81 milyon
06.11.2025182,89189,12179,53184,62-%2,526,54 milyon
05.11.2025186,26192,48184,93189,39%1,973,55 milyon
04.11.2025188,10191,49184,50185,74-%3,783,81 milyon
03.11.2025190,81195,19187,85193,04%2,523,59 milyon
31.10.2025192,00192,89183,52188,30-%0,744,23 milyon
30.10.2025194,68198,82188,54189,71-%4,853,81 milyon
29.10.2025192,30200,73189,47199,37%4,616,16 milyon
28.10.2025197,32197,32184,47190,59-%4,379,39 milyon
27.10.2025203,66203,66196,50199,30-%1,084,54 milyon
24.10.2025196,60202,00194,60201,47%5,284,79 milyon
23.10.2025185,71192,20185,71191,37%2,983,03 milyon
22.10.2025187,55189,50179,65185,83-%0,375,34 milyon

Yabancı HisselerABDTüketici HizmetleriUSD