15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VST logo

VST hisse senedi

Vistra Corp.

ABDTüketici Hizmetleri

166,72USD

6,22 (%3,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
154,51 – 168,11
Hacim (adet)
11,93 milyon
Piyasa Değeri
55,96 milyar USD
F/K
27,16

VST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,89,8-13,55,01,5-1,0-6,6-7,30,716,0——-%0,51
202521,9-20,5-12,110,423,920,77,6-9,33,6-3,9-5,0-9,8%17,02
20246,532,927,78,930,6-13,2-7,97,838,85,427,9-13,7%257,92
2023-0,6-4,69,1-0,60,59,56,912,05,6-1,48,28,8%66,03
2022-4,24,61,97,65,4-13,313,1-4,3-15,29,45,9-4,6%1,89
2021——————————1,514,5%16,23
En İyi AyEyl 2024 · %38,76
En Kötü AyŞub 2025 · -%20,45
Ortalama Aylık%4,29
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025192,88193,42185,57186,52-%3,975,78 milyon
20.10.2025204,13205,50192,81194,24-%3,534,06 milyon
17.10.2025207,67210,05200,05201,35-%4,304,00 milyon
16.10.2025214,79217,10208,68210,40-%0,213,56 milyon
15.10.2025209,32216,04206,40210,85%2,605,41 milyon
14.10.2025205,79208,85201,40205,51-%1,933,09 milyon
13.10.2025201,12209,95200,40209,55%6,453,87 milyon
10.10.2025209,76212,37196,84196,86-%6,264,39 milyon
09.10.2025207,00211,07205,34210,00%1,673,80 milyon
08.10.2025201,58206,61200,13206,55%3,473,71 milyon
07.10.2025201,57203,84195,88199,62-%0,392,87 milyon
06.10.2025206,16207,93197,43200,41-%0,786,02 milyon
03.10.2025204,35210,20201,50201,99-%0,335,31 milyon
02.10.2025204,04205,00198,71202,65%0,574,22 milyon
01.10.2025195,00204,93192,17201,51%2,855,39 milyon
30.09.2025199,19200,50190,70195,92-%1,025,83 milyon
29.09.2025202,00207,13197,70197,94-%4,488,37 milyon
26.09.2025201,20207,50200,98207,22%2,783,10 milyon
25.09.2025198,00204,26196,01201,62-%0,224,26 milyon
24.09.2025203,26206,19201,87202,06-%1,073,84 milyon
23.09.2025210,11212,77203,46204,24-%6,286,53 milyon
22.09.2025211,00219,82207,80217,92%3,144,82 milyon
19.09.2025211,43213,84205,18211,28%0,539,19 milyon
18.09.2025213,31214,46208,05210,16%0,893,59 milyon
17.09.2025211,30213,80204,67208,31-%0,533,47 milyon
16.09.2025213,80213,80207,31209,43-%1,923,83 milyon
15.09.2025209,70217,90209,70213,52%1,824,75 milyon
12.09.2025202,93210,22202,01209,70%2,773,82 milyon
11.09.2025208,78211,90203,10204,05-%2,474,41 milyon
10.09.2025200,52212,88200,00209,21%7,969,72 milyon
09.09.2025190,00195,50189,21193,78%3,074,45 milyon
08.09.2025189,59190,55184,61188,01%0,014,15 milyon
05.09.2025190,25191,43178,43188,00-%0,915,20 milyon
04.09.2025189,00192,11188,80189,73%0,862,77 milyon
03.09.2025186,00188,55184,34188,12%1,242,82 milyon
02.09.2025184,55186,88182,09185,81-%1,754,23 milyon
29.08.2025195,55195,73186,68189,11-%3,864,00 milyon
28.08.2025195,20201,38194,62196,70%1,083,38 milyon
27.08.2025194,32197,25192,28194,60-%0,272,67 milyon
26.08.2025190,45195,65189,35195,12%2,653,43 milyon
25.08.2025191,54194,67189,30190,08-%0,202,72 milyon
22.08.2025191,14195,50187,14190,46%0,093,45 milyon
21.08.2025193,00196,68190,00190,28-%1,363,03 milyon
20.08.2025191,00193,37183,85192,91-%0,325,23 milyon
19.08.2025197,46198,55191,21193,52-%2,733,36 milyon
18.08.2025197,00199,40195,30198,96%0,832,89 milyon
15.08.2025203,00204,46194,81197,33-%2,484,03 milyon
14.08.2025204,13207,90202,29202,35-%1,433,01 milyon
13.08.2025210,19213,19200,29205,28-%2,044,11 milyon
12.08.2025202,51209,96200,49209,56%4,744,06 milyon
11.08.2025203,60206,21198,69200,08-%1,013,69 milyon
08.08.2025206,11208,88201,69202,12-%1,694,06 milyon
07.08.2025190,21211,75190,00205,59%2,368,94 milyon
06.08.2025208,64208,64199,21200,85-%4,177,36 milyon
05.08.2025214,95216,85206,55209,60-%2,084,60 milyon
04.08.2025210,55215,13208,29214,06%2,894,63 milyon
01.08.2025200,15211,86197,20208,05-%0,235,74 milyon
31.07.2025209,74213,05205,73208,54%0,725,64 milyon
30.07.2025199,40207,63198,90207,05%4,575,51 milyon
29.07.2025197,20199,41194,01198,00%1,084,26 milyon

Yabancı HisselerABDTüketici HizmetleriUSD