15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VST logo

VST hisse senedi

Vistra Corp.

ABDTüketici Hizmetleri

163,98USD

3,48 (%2,17)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
151,44 – 162,69
Hacim (adet)
166.304
Piyasa Değeri
46,93 milyar USD
F/K
23,24

VST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,89,8-13,55,01,5-1,0-6,6-7,30,716,0——-%0,51
202521,9-20,5-12,110,423,920,77,6-9,33,6-3,9-5,0-9,8%17,02
20246,532,927,78,930,6-13,2-7,97,838,85,427,9-13,7%257,92
2023-0,6-4,69,1-0,60,59,56,912,05,6-1,48,28,8%66,03
2022-4,24,61,97,65,4-13,313,1-4,3-15,29,45,9-4,6%1,89
2021——————————1,514,5%16,23
En İyi AyEyl 2024 · %38,76
En Kötü AyŞub 2025 · -%20,45
Ortalama Aylık%4,29
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026151,47162,69151,44160,50%10,7718,08 milyon
05.10.2026144,04146,94140,90144,89%3,4810,86 milyon
02.10.2026142,05143,02134,79140,02%0,1912,68 milyon
01.10.2026139,16141,68137,08139,75%1,014,76 milyon
30.09.2026140,02140,76133,44138,35-%1,768,07 milyon
29.09.2026140,00143,51138,85140,83%2,044,86 milyon
28.09.2026138,08139,01135,77138,02-%0,324,35 milyon
25.09.2026138,96140,10136,02138,46%0,385,01 milyon
24.09.2026136,20139,13135,98137,94-%0,023,65 milyon
23.09.2026139,57140,50137,62137,97-%1,744,41 milyon
22.09.2026141,44142,64140,00140,41-%0,264,77 milyon
21.09.2026142,00142,44138,95140,78%0,084,51 milyon
18.09.2026143,40144,45140,21140,67-%2,015,27 milyon
17.09.2026144,10146,11141,53143,56%2,263,95 milyon
16.09.2026143,38143,70139,62140,39-%0,813,83 milyon
15.09.2026141,84143,22140,26141,53%0,575,59 milyon
14.09.2026144,00145,25140,37140,73-%5,165,23 milyon
11.09.2026148,82149,08146,67148,38%0,903,17 milyon
10.09.2026150,00152,80147,03147,05-%2,684,54 milyon
09.09.2026150,00151,56148,90151,10-%0,413,89 milyon
08.09.2026151,00154,90150,37151,72%1,627,00 milyon
04.09.2026143,87149,45143,16149,30%3,524,62 milyon
03.09.2026145,00148,78142,81144,22%0,534,32 milyon
02.09.2026137,82144,15136,95143,46%3,904,77 milyon
01.09.2026136,50139,28134,90138,08%0,524,29 milyon
31.08.2026136,79137,94135,62137,37%0,204,15 milyon
28.08.2026140,89141,10136,61137,09-%1,953,07 milyon
27.08.2026142,00142,51138,45139,81-%0,162,97 milyon
26.08.2026139,40144,03139,30140,03%0,723,43 milyon
25.08.2026138,37140,26137,39139,03%2,484,04 milyon
24.08.2026135,88137,20134,50135,66-%0,405,19 milyon
21.08.2026139,99140,32136,18136,21-%1,965,10 milyon
20.08.2026142,70143,50138,33138,94-%2,633,74 milyon
19.08.2026140,74142,77138,13142,70%1,554,32 milyon
18.08.2026144,50145,54138,77140,52-%3,834,31 milyon
17.08.2026149,37149,87145,21146,11-%1,364,04 milyon
14.08.2026146,90150,18146,13148,13%1,183,04 milyon
13.08.2026146,25147,77144,80146,40-%0,192,84 milyon
12.08.2026149,00149,38145,30146,68%1,212,68 milyon
11.08.2026144,54146,90143,11144,92%1,433,36 milyon
10.08.2026141,91144,86141,05142,87%1,624,61 milyon
07.08.2026138,62142,69134,75140,59-%0,567,86 milyon
06.08.2026142,00143,02140,14141,38%0,575,42 milyon
05.08.2026143,90145,50140,17140,58-%1,856,09 milyon
04.08.2026155,60156,99143,03143,23-%8,1511,50 milyon
03.08.2026148,77156,96146,19155,94%5,234,02 milyon
31.07.2026151,85153,13146,52148,19-%0,294,39 milyon
30.07.2026148,00151,97147,09148,62%4,074,60 milyon
29.07.2026148,73149,28142,16142,81-%3,924,93 milyon
28.07.2026153,92153,99146,21148,64-%5,375,86 milyon
27.07.2026165,50166,15155,54157,08-%3,864,48 milyon
24.07.2026168,70169,76162,31163,38-%3,312,55 milyon
23.07.2026166,26169,06165,01168,98%1,342,54 milyon
22.07.2026160,11167,81159,63166,74%2,722,97 milyon
21.07.2026160,99164,46160,01162,33%2,753,72 milyon
20.07.2026157,52158,57155,60157,99%1,643,26 milyon
17.07.2026150,36157,25148,14155,44%1,894,44 milyon
16.07.2026157,87158,10148,52152,56-%4,797,07 milyon
15.07.2026162,50166,94157,94160,23%1,145,50 milyon
14.07.2026161,00168,21157,03158,43%0,205,42 milyon

Yabancı HisselerABDTüketici HizmetleriUSD