15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VST logo

VST hisse senedi

Vistra Corp.

ABDTüketici Hizmetleri

166,72USD

6,22 (%3,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
154,77 – 168,06
Hacim (adet)
457.329
Piyasa Değeri
46,93 milyar USD
F/K
23,24

VST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,89,8-13,55,01,5-1,0-6,6-7,30,716,0——-%0,51
202521,9-20,5-12,110,423,920,77,6-9,33,6-3,9-5,0-9,8%17,02
20246,532,927,78,930,6-13,2-7,97,838,85,427,9-13,7%257,92
2023-0,6-4,69,1-0,60,59,56,912,05,6-1,48,28,8%66,03
2022-4,24,61,97,65,4-13,313,1-4,3-15,29,45,9-4,6%1,89
2021——————————1,514,5%16,23
En İyi AyEyl 2024 · %38,76
En Kötü AyŞub 2025 · -%20,45
Ortalama Aylık%4,29
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026157,65159,43156,20158,12-%0,473,61 milyon
10.07.2026157,55160,02157,05158,86%0,563,00 milyon
09.07.2026159,01161,18157,45157,98%2,042,91 milyon
08.07.2026153,99156,49151,32154,82-%0,583,61 milyon
07.07.2026156,13159,41154,01155,73-%0,953,03 milyon
06.07.2026152,47157,24152,01157,22%4,083,40 milyon
02.07.2026153,95156,24148,50151,05-%1,384,25 milyon
01.07.2026156,00157,32151,05153,16-%3,455,09 milyon
30.06.2026162,58165,45156,51158,63-%2,314,18 milyon
29.06.2026163,70165,60161,02162,38-%0,682,81 milyon
26.06.2026165,86167,93163,19163,49-%2,555,49 milyon
25.06.2026166,91171,35166,01167,77%3,013,63 milyon
24.06.2026163,03165,64159,88162,87%0,303,72 milyon
23.06.2026160,08165,83159,15162,39-%2,913,86 milyon
22.06.2026163,51170,50162,90167,26%2,144,97 milyon
18.06.2026162,09170,34160,03163,75%3,107,98 milyon
17.06.2026158,57162,44157,21158,83%0,144,49 milyon
16.06.2026153,25161,48152,83158,61%3,324,94 milyon
15.06.2026152,81155,45150,25153,52%3,724,46 milyon
12.06.2026148,00150,50147,00148,02%1,124,57 milyon
11.06.2026140,99146,90139,57146,38%5,665,13 milyon
10.06.2026143,35144,00137,91138,54-%5,255,20 milyon
09.06.2026148,42150,30141,54146,22-%0,464,06 milyon
08.06.2026148,31149,30146,38146,90-%1,253,33 milyon
05.06.2026152,00154,29147,50148,76-%3,213,67 milyon
04.06.2026151,54154,04150,19153,70-%0,072,97 milyon
03.06.2026156,51157,91152,95153,80-%2,643,88 milyon
02.06.2026155,94160,78152,88157,97%2,074,54 milyon
01.06.2026157,00158,55151,33154,76-%3,414,32 milyon
29.05.2026160,00162,29156,88160,23-%0,033,78 milyon
28.05.2026158,84163,53157,60160,28%0,083,60 milyon
27.05.2026164,96165,02158,41160,15-%2,684,90 milyon
26.05.2026158,91167,40158,22164,56%5,308,51 milyon
22.05.2026151,03157,57150,75156,27%4,828,06 milyon
21.05.2026145,47149,28144,88149,08%3,534,62 milyon
20.05.2026138,00144,90137,81144,00%6,907,90 milyon
19.05.2026135,80136,70132,66134,71-%1,495,86 milyon
18.05.2026139,00139,54133,86136,75-%2,106,32 milyon
15.05.2026139,77141,09137,81139,68-%1,566,63 milyon
14.05.2026141,38143,30139,92141,90-%0,505,12 milyon
13.05.2026146,28146,28139,51142,61-%2,906,39 milyon
12.05.2026149,49150,32145,66146,87-%3,414,90 milyon
11.05.2026148,00152,75146,28152,05%2,935,91 milyon
08.05.2026155,00155,00146,98147,72-%4,058,07 milyon
07.05.2026163,04168,39153,77153,95-%2,747,90 milyon
06.05.2026161,50162,99156,60158,29-%1,308,21 milyon
05.05.2026163,00163,80159,80160,38-%0,293,57 milyon
04.05.2026157,69162,38157,44160,85%3,594,21 milyon
01.05.2026158,31160,14154,93155,28-%1,623,14 milyon
30.04.2026156,29159,63155,73157,84%2,633,95 milyon
29.04.2026160,86161,14153,08153,79-%4,554,99 milyon
28.04.2026162,50163,33158,72161,12-%3,285,21 milyon
27.04.2026165,00168,42158,74166,58%1,364,58 milyon
24.04.2026156,33165,48155,15164,35%4,783,48 milyon
23.04.2026155,96158,87154,50156,85%0,683,27 milyon
22.04.2026157,80159,08154,92155,79%0,572,64 milyon
21.04.2026160,76161,10154,13154,91-%2,943,75 milyon
20.04.2026163,05164,05158,32159,60-%2,362,92 milyon
17.04.2026166,26168,49162,26163,46-%1,254,10 milyon
16.04.2026164,57166,92162,61165,53%1,593,13 milyon

Yabancı HisselerABDTüketici HizmetleriUSD