15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VST logo

VST hisse senedi

Vistra Corp.

ABDTüketici Hizmetleri

166,72USD

6,22 (%3,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
154,51 – 168,11
Hacim (adet)
11,93 milyon
Piyasa Değeri
55,96 milyar USD
F/K
27,16

VST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,89,8-13,55,01,5-1,0-6,6-7,30,716,0——-%0,51
202521,9-20,5-12,110,423,920,77,6-9,33,6-3,9-5,0-9,8%17,02
20246,532,927,78,930,6-13,2-7,97,838,85,427,9-13,7%257,92
2023-0,6-4,69,1-0,60,59,56,912,05,6-1,48,28,8%66,03
2022-4,24,61,97,65,4-13,313,1-4,3-15,29,45,9-4,6%1,89
2021——————————1,514,5%16,23
En İyi AyEyl 2024 · %38,76
En Kötü AyŞub 2025 · -%20,45
Ortalama Aylık%4,29
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026165,50166,52162,15162,94-%0,633,10 milyon
14.04.2026162,41165,28160,35163,97%3,653,77 milyon
13.04.2026152,65160,72152,65158,20%2,244,46 milyon
10.04.2026153,50158,63153,11154,73%1,302,90 milyon
09.04.2026155,89162,53152,68152,75-%2,014,10 milyon
08.04.2026160,75161,31155,29155,89%1,444,32 milyon
07.04.2026151,07154,16150,28153,68%1,382,23 milyon
06.04.2026151,04153,11149,88151,59%0,272,31 milyon
02.04.2026151,21154,56150,12151,18-%1,812,95 milyon
01.04.2026151,47156,34151,40153,96%2,413,78 milyon
31.03.2026143,90151,47142,34150,33%1,895,40 milyon
30.03.2026157,10158,93146,60147,54-%5,114,73 milyon
27.03.2026151,75160,20151,75155,48%2,094,55 milyon
26.03.2026149,50152,67146,49152,30%0,524,44 milyon
25.03.2026155,00157,95150,38151,51-%0,793,51 milyon
24.03.2026150,55154,10149,55152,72%0,954,00 milyon
23.03.2026151,45155,90149,34151,29%3,615,34 milyon
20.03.2026166,47166,47144,83146,02-%12,7611,11 milyon
19.03.2026167,17169,60164,23167,37-%1,623,11 milyon
18.03.2026165,75173,00165,50170,12%3,523,69 milyon
17.03.2026162,81165,46162,12164,33%1,442,07 milyon
16.03.2026161,00163,50160,11161,99%1,912,78 milyon
13.03.2026161,76165,24157,73158,95-%0,393,68 milyon
12.03.2026157,08163,20156,70159,58%0,264,05 milyon
11.03.2026163,60163,99155,15159,16-%3,196,07 milyon
10.03.2026165,36168,79164,30164,40%0,484,15 milyon
09.03.2026155,90164,63155,00163,62%3,134,11 milyon
06.03.2026164,45168,38158,30158,65-%5,235,63 milyon
05.03.2026161,88167,97161,68167,40%2,474,95 milyon
04.03.2026161,59164,21160,40163,36%1,034,68 milyon
03.03.2026161,69163,53152,98161,70-%2,586,65 milyon
02.03.2026170,20176,52165,83165,99-%4,545,14 milyon
27.02.2026175,00178,31170,89173,89-%1,665,49 milyon
26.02.2026171,36177,23164,11176,82%0,837,75 milyon
25.02.2026172,38175,94170,08175,36%2,184,81 milyon
24.02.2026167,28171,68162,88171,62%2,284,38 milyon
23.02.2026170,64171,84165,21167,80-%2,104,13 milyon
20.02.2026172,30173,50169,00171,40-%0,643,88 milyon
19.02.2026169,91172,57168,25172,50%1,133,15 milyon
18.02.2026174,01175,50169,61170,57-%1,793,62 milyon
17.02.2026170,88176,65169,95173,68%1,284,66 milyon
13.02.2026162,40171,66161,50171,49%5,145,97 milyon
12.02.2026160,73166,21160,40163,10%1,847,49 milyon
11.02.2026165,00165,31158,55160,15%0,344,28 milyon
10.02.2026160,40161,42154,81159,60%4,339,07 milyon
09.02.2026150,00155,78147,78152,97%2,225,10 milyon
06.02.2026150,00152,26147,42149,65%4,607,41 milyon
05.02.2026141,00143,91138,53143,07%0,397,11 milyon
04.02.2026153,19153,66139,27142,52-%6,8513,33 milyon
03.02.2026156,12156,50150,39153,00-%0,824,38 milyon
02.02.2026157,65159,98154,03154,26-%2,585,51 milyon
30.01.2026161,50164,50156,86158,35-%2,603,81 milyon
29.01.2026165,96167,88158,76162,58-%1,854,80 milyon
28.01.2026166,00166,56161,16165,64%0,844,26 milyon
27.01.2026159,51164,62158,15164,26%3,433,62 milyon
26.01.2026160,59165,31157,90158,81-%0,823,95 milyon
23.01.2026160,00162,87158,00160,12-%0,154,48 milyon
22.01.2026161,93163,50159,15160,36%0,214,18 milyon
21.01.2026159,01161,98153,77160,02%2,056,65 milyon
20.01.2026161,27166,00156,25156,81-%5,887,60 milyon

Yabancı HisselerABDTüketici HizmetleriUSD