15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VST logo

VST hisse senedi

Vistra Corp.

ABDTüketici Hizmetleri

156,18USD

-10,54 (-%6,32)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
154,02 – 168,11
Hacim (adet)
528.423
Piyasa Değeri
55,96 milyar USD
F/K
27,16

VST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,89,8-13,55,01,5-1,0-6,6-7,30,720,5——%3,34
202521,9-20,5-12,110,423,920,77,6-9,33,6-3,9-5,0-9,8%17,02
20246,532,927,78,930,6-13,2-7,97,838,85,427,9-13,7%257,92
2023-0,6-4,69,1-0,60,59,56,912,05,6-1,48,28,8%66,03
2022-4,24,61,97,65,4-13,313,1-4,3-15,29,45,9-4,6%1,89
2021——————————1,514,5%16,23
En İyi AyEyl 2024 · %38,76
En Kötü AyŞub 2025 · -%20,45
Ortalama Aylık%4,37
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202222,0722,6722,0722,39%1,542,96 milyon
21.03.202222,3222,5421,9322,05-%1,613,33 milyon
18.03.202222,2322,5522,1222,41%0,454,95 milyon
17.03.202222,5222,7322,2822,31-%1,243,41 milyon
16.03.202222,3022,6522,2522,59%1,163,99 milyon
15.03.202222,5022,6422,0422,33-%0,403,22 milyon
14.03.202222,3722,7121,9122,42-%0,043,81 milyon
11.03.202222,7222,8322,3822,43-%0,973,28 milyon
10.03.202222,6322,7022,4122,65-%0,403,53 milyon
09.03.202222,8723,0722,5322,74%0,404,54 milyon
08.03.202222,5022,9022,3122,65%1,306,06 milyon
07.03.202222,6723,4922,2822,36-%0,675,60 milyon
04.03.202221,9122,5621,7722,51%2,415,11 milyon
03.03.202222,2822,4721,8521,98-%1,084,02 milyon
02.03.202222,0022,3221,7622,22%1,324,15 milyon
01.03.202222,7922,8121,7121,93-%3,906,82 milyon
28.02.202221,8722,8821,7022,82%4,206,38 milyon
25.02.202221,6822,4321,3621,90%1,013,88 milyon
24.02.202220,5021,8120,2621,68%4,185,80 milyon
23.02.202221,2021,4120,8120,81-%1,894,54 milyon
22.02.202221,2621,6021,1121,21-%1,123,68 milyon
18.02.202221,4521,7521,3421,45-%0,192,88 milyon
17.02.202221,5721,7221,4821,49-%1,062,47 milyon
16.02.202221,7221,9121,6121,72-%0,322,27 milyon
15.02.202221,8721,9521,6521,79%0,882,61 milyon
14.02.202221,7621,9121,2421,60-%0,964,18 milyon
11.02.202222,1622,3521,6321,81-%1,224,53 milyon
10.02.202222,2222,5322,0122,08-%1,825,46 milyon
09.02.202222,4522,6822,3422,49%0,994,98 milyon
08.02.202222,0322,3721,9122,27%1,324,34 milyon
07.02.202221,8722,1221,5721,98%0,694,64 milyon
04.02.202221,7122,0121,2621,83-%0,095,34 milyon
03.02.202221,7822,1521,5421,85-%1,753,93 milyon
02.02.202221,8122,2621,5322,24%2,736,96 milyon
01.02.202221,9721,9921,4421,65-%0,734,53 milyon
31.01.202221,6321,9121,6321,81%0,656,13 milyon
28.01.202221,2921,6821,1421,67%1,694,71 milyon
27.01.202221,7721,9521,1521,31-%1,024,85 milyon
26.01.202221,9622,2421,3821,53-%0,655,85 milyon
25.01.202221,7521,9721,4521,67-%1,325,17 milyon
24.01.202221,5022,0121,2721,96%1,106,04 milyon
21.01.202221,6422,0221,4221,72-%0,054,24 milyon
20.01.202222,5322,8021,7021,73-%3,345,16 milyon
19.01.202222,5122,6722,3822,48%0,187,26 milyon
18.01.202222,5422,7622,3822,44-%0,664,22 milyon
14.01.202222,6122,6422,3622,59-%0,092,99 milyon
13.01.202222,9022,9122,5322,61-%1,403,71 milyon
12.01.202222,4622,9922,4322,93%1,877,34 milyon
11.01.202222,5522,6722,3222,51%0,226,66 milyon
10.01.202222,6722,7822,3922,46-%1,104,34 milyon
07.01.202222,3222,7622,1122,71%1,756,08 milyon
06.01.202222,1822,3621,9622,32%0,955,28 milyon
05.01.202222,4822,7622,0922,11-%1,824,04 milyon
04.01.202222,7722,9622,4922,52-%0,974,57 milyon
03.01.202222,8222,9522,3422,74-%0,133,93 milyon
31.12.202122,3022,8722,2422,77%1,703,24 milyon
30.12.202121,8822,4721,8822,39%2,387,64 milyon
29.12.202122,0022,0621,8221,87-%0,822,90 milyon
28.12.202122,2122,3221,9422,05-%0,631,86 milyon
27.12.202122,0522,2121,8522,19%0,732,28 milyon

Yabancı HisselerABDTüketici HizmetleriUSD