15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VST logo

VST hisse senedi

Vistra Corp.

ABDTüketici Hizmetleri

156,18USD

-10,54 (-%6,32)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
154,02 – 168,11
Hacim (adet)
528.423
Piyasa Değeri
55,96 milyar USD
F/K
27,16

VST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,89,8-13,55,01,5-1,0-6,6-7,30,720,5——%3,34
202521,9-20,5-12,110,423,920,77,6-9,33,6-3,9-5,0-9,8%17,02
20246,532,927,78,930,6-13,2-7,97,838,85,427,9-13,7%257,92
2023-0,6-4,69,1-0,60,59,56,912,05,6-1,48,28,8%66,03
2022-4,24,61,97,65,4-13,313,1-4,3-15,29,45,9-4,6%1,89
2021——————————1,514,5%16,23
En İyi AyEyl 2024 · %38,76
En Kötü AyŞub 2025 · -%20,45
Ortalama Aylık%4,37
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202223,3223,3222,2822,52-%4,177,89 milyon
15.06.202223,2223,9123,1023,50%2,359,34 milyon
14.06.202223,4523,7022,6322,96-%2,308,30 milyon
13.06.202225,0025,0423,4023,50-%7,637,47 milyon
10.06.202225,7725,8825,4325,44-%2,903,85 milyon
09.06.202226,7426,9026,1726,20-%2,383,39 milyon
08.06.202227,2427,3126,6226,84-%2,014,21 milyon
07.06.202226,3927,3926,3927,39%3,406,77 milyon
06.06.202225,9926,5325,8226,49%2,485,24 milyon
03.06.202225,9126,2525,8325,85-%0,503,39 milyon
02.06.202225,9626,2425,6025,98%0,313,85 milyon
01.06.202226,3626,4625,2725,90-%1,784,62 milyon
31.05.202226,5026,6925,8826,37%0,237,76 milyon
27.05.202225,9826,3325,7426,31%1,475,78 milyon
26.05.202226,2226,4625,9225,93-%0,654,71 milyon
25.05.202225,4726,1725,4526,10%2,435,56 milyon
24.05.202225,5125,7725,2325,48-%0,974,05 milyon
23.05.202225,4125,8425,1425,73%1,984,48 milyon
20.05.202225,9626,4624,8325,23-%3,266,19 milyon
19.05.202225,2726,1325,1426,08%3,377,96 milyon
18.05.202225,3125,5925,1025,23-%0,085,07 milyon
17.05.202225,0525,2824,7625,25%1,005,01 milyon
16.05.202224,5325,0124,3925,00%1,716,95 milyon
13.05.202223,8624,7223,8224,58%5,005,52 milyon
12.05.202224,0424,1922,8923,41-%3,629,50 milyon
11.05.202224,5924,8824,2024,29-%0,617,37 milyon
10.05.202224,4524,9923,8724,44%1,285,00 milyon
09.05.202226,4326,4323,9224,13-%9,359,71 milyon
06.05.202226,0027,1025,7526,62%4,769,74 milyon
05.05.202226,0026,3325,2725,41-%1,975,17 milyon
04.05.202225,3626,0825,3025,92%2,655,21 milyon
03.05.202224,7725,5824,7425,25%2,274,09 milyon
02.05.202225,0025,2524,1824,69-%1,324,69 milyon
29.04.202225,2225,4925,0125,02-%0,445,34 milyon
28.04.202225,1225,1724,7525,13%1,005,01 milyon
27.04.202224,8825,3124,7624,88-%0,083,61 milyon
26.04.202224,8125,4224,8124,90-%0,444,04 milyon
25.04.202225,3025,3024,5825,01-%1,345,13 milyon
22.04.202225,7525,7925,3025,35-%1,523,62 milyon
21.04.202226,1926,3525,6925,74-%1,987,01 milyon
20.04.202225,1826,6325,1826,26%5,808,99 milyon
19.04.202224,9225,2124,4824,82-%0,085,43 milyon
18.04.202224,0024,8723,9224,84%3,375,31 milyon
14.04.202223,8324,2323,8324,03%0,974,71 milyon
13.04.202224,0724,2123,6623,80-%1,045,35 milyon
12.04.202224,1124,4623,9024,05%0,215,28 milyon
11.04.202224,5224,6523,9724,00-%2,085,15 milyon
08.04.202224,2124,5924,0024,51%1,626,98 milyon
07.04.202223,9824,2123,7424,12%0,506,43 milyon
06.04.202223,5024,0023,3924,00%1,785,82 milyon
05.04.202223,3923,7823,3823,58%1,076,81 milyon
04.04.202223,4023,5323,1423,33-%0,473,59 milyon
01.04.202223,3123,5023,0823,44%0,824,56 milyon
31.03.202223,0723,6123,0723,25%0,654,65 milyon
30.03.202223,1323,3822,9923,10-%0,224,12 milyon
29.03.202223,0623,2122,9223,15%0,174,38 milyon
28.03.202222,7623,2122,6823,11%1,633,57 milyon
25.03.202222,1322,8022,1322,74%3,133,27 milyon
24.03.202221,8522,1721,8322,05%1,153,09 milyon
23.03.202222,3122,4221,7821,80-%2,642,57 milyon

Yabancı HisselerABDTüketici HizmetleriUSD