15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VST logo

VST hisse senedi

Vistra Corp.

ABDTüketici Hizmetleri

156,14USD

-10,58 (-%6,35)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
155,22 – 168,75
Hacim (adet)
11,28 milyon
Piyasa Değeri
55,96 milyar USD
F/K
27,16

VST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,89,8-13,55,01,5-1,0-6,6-7,30,720,5——%3,34
202521,9-20,5-12,110,423,920,77,6-9,33,6-3,9-5,0-9,8%17,02
20246,532,927,78,930,6-13,2-7,97,838,85,427,9-13,7%257,92
2023-0,6-4,69,1-0,60,59,56,912,05,6-1,48,28,8%66,03
2022-4,24,61,97,65,4-13,313,1-4,3-15,29,45,9-4,6%1,89
2021——————————1,514,5%16,23
En İyi AyEyl 2024 · %38,76
En Kötü AyŞub 2025 · -%20,45
Ortalama Aylık%4,37
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202122,3622,4922,0322,03-%1,343,28 milyon
22.12.202121,8122,3521,7222,33%2,384,21 milyon
21.12.202121,3021,8621,2621,81%3,413,11 milyon
20.12.202121,0021,1620,7421,09-%0,662,60 milyon
17.12.202120,8221,3620,6821,23%1,433,85 milyon
16.12.202120,7021,2320,6520,93%1,113,06 milyon
15.12.202120,7220,8120,4420,70-%0,344,53 milyon
14.12.202120,6821,1220,6720,77%0,194,36 milyon
13.12.202120,7721,0120,6820,73-%1,383,95 milyon
10.12.202120,9621,0720,8321,02%0,622,85 milyon
09.12.202121,1921,2420,8420,89-%1,512,68 milyon
08.12.202120,8321,2720,8321,21%1,343,84 milyon
07.12.202120,9521,3020,8520,93%0,053,88 milyon
06.12.202120,9321,0820,7220,92%1,014,81 milyon
03.12.202121,0521,1020,5720,71-%1,194,14 milyon
02.12.202120,7321,2620,6620,96%2,006,27 milyon
01.12.202120,1921,0020,1620,55%3,375,95 milyon
30.11.202119,9420,4319,7919,88-%1,058,85 milyon
29.11.202120,4020,4019,6520,09-%0,354,11 milyon
26.11.202120,0920,3519,9220,16-%2,234,15 milyon
24.11.202120,5120,8220,5120,62%0,002,55 milyon
23.11.202120,2720,9720,2120,62%1,686,67 milyon
22.11.202120,0520,7019,9320,28%1,154,52 milyon
19.11.202120,0820,1819,8020,05-%0,504,03 milyon
18.11.202120,1220,2419,9720,15-%0,252,98 milyon
17.11.202120,3920,4520,0620,20-%1,171,80 milyon
16.11.202120,5520,5920,4220,44-%0,105,74 milyon
15.11.202119,7520,4819,6520,46%4,122,73 milyon
12.11.202119,6519,7919,5919,65%0,262,40 milyon
11.11.202119,6019,7219,3519,60%0,822,69 milyon
10.11.202119,2119,7319,2019,44%0,522,27 milyon
09.11.202119,9319,9319,3019,34-%2,033,35 milyon
08.11.202120,5620,6019,6819,74-%3,715,65 milyon
05.11.202120,0020,7919,9520,50%6,729,14 milyon
04.11.202119,5319,5818,9319,21-%2,396,09 milyon
03.11.202119,6719,9119,5619,68-%0,962,46 milyon
02.11.202120,0120,0219,6319,87-%0,704,01 milyon
01.11.202119,6020,1119,5420,01%2,142,76 milyon
29.10.202119,6719,8619,5319,59-%1,313,18 milyon
28.10.202119,6519,8919,6519,85%0,972,57 milyon
27.10.202119,5019,7519,4019,66%0,823,04 milyon
26.10.202119,5019,7519,3619,50%0,003,05 milyon
25.10.202119,0719,5619,0719,50%2,046,03 milyon
22.10.202119,1219,3318,9819,11%0,052,66 milyon
21.10.202119,1719,3419,0319,10-%1,092,52 milyon
20.10.202119,2219,5419,1719,31%0,522,05 milyon
19.10.202119,5419,6319,1919,21-%0,622,75 milyon
18.10.202119,4719,5319,2519,33-%1,7810,66 milyon
15.10.202119,6919,8719,4319,68%0,563,27 milyon
14.10.202119,9620,1019,4919,57-%1,216,52 milyon
13.10.202119,5019,9019,2519,81%11,0415,38 milyon
12.10.202117,5317,9317,4617,84%1,542,84 milyon
11.10.202117,9018,0417,5517,57-%1,842,45 milyon
08.10.202117,9718,3317,8817,90-%0,283,10 milyon
07.10.202117,6118,0917,5017,95—6,47 milyon

Yabancı HisselerABDTüketici HizmetleriUSD