15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,41 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,74,9——%56,25
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,47
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202581,7885,4180,5185,38-%0,948,98 milyon
29.04.202587,0087,5084,6786,19%0,056,32 milyon
28.04.202586,9588,0084,3386,15-%0,928,87 milyon
25.04.202584,9789,2784,5586,95%3,6614,32 milyon
24.04.202580,2584,8480,0083,88%7,5413,73 milyon
23.04.202585,4886,9377,2478,00%8,6024,25 milyon
22.04.202569,2172,6069,0071,82%6,2910,43 milyon
21.04.202570,8571,5065,9367,57-%7,708,51 milyon
17.04.202572,5073,7470,8573,21%2,189,30 milyon
16.04.202569,1872,2168,3371,65-%1,4614,54 milyon
15.04.202571,3773,4771,3772,71%1,596,19 milyon
14.04.202573,2273,4270,1371,57%2,827,88 milyon
11.04.202567,3069,7165,6869,61%2,788,19 milyon
10.04.202569,1970,7865,9267,73-%6,9911,79 milyon
09.04.202561,8676,4961,2872,82%15,7718,90 milyon
08.04.202570,2070,3560,6762,90-%1,4417,17 milyon
07.04.202553,6167,8553,6063,82%7,4220,28 milyon
04.04.202560,0461,7955,3259,41-%11,9527,35 milyon
03.04.202569,6071,5266,6267,47-%12,5014,05 milyon
02.04.202572,5077,6872,4377,11%2,448,25 milyon
01.04.202571,9175,6770,3775,27%4,2510,13 milyon
31.03.202570,0072,4968,2572,20-%2,7613,78 milyon
28.03.202575,6576,5072,4974,25-%2,7113,15 milyon
27.03.202578,5779,4675,9376,32-%6,4917,18 milyon
26.03.202585,7086,5880,1081,62-%10,8818,96 milyon
25.03.202592,9594,0289,5191,58-%2,256,85 milyon
24.03.202592,0094,2090,5693,69%5,716,23 milyon
21.03.202587,0689,1185,7588,63-%0,515,24 milyon
20.03.202586,8890,8186,5289,08-%0,105,47 milyon
19.03.202585,7991,1984,6689,17%5,337,17 milyon
18.03.202587,8688,1784,0684,66-%4,966,15 milyon
17.03.202586,8290,7286,5889,08%1,867,25 milyon
14.03.202586,8287,8683,6087,45%5,257,35 milyon
13.03.202584,2585,1379,9183,09-%2,688,08 milyon
12.03.202588,9089,5282,8585,38%2,729,87 milyon
11.03.202578,9585,3578,1283,12%6,5410,29 milyon
10.03.202581,2682,4776,1078,02-%8,2514,74 milyon
07.03.202582,0485,5079,7985,04%3,669,68 milyon
06.03.202582,6585,4880,6082,04-%6,6610,28 milyon
05.03.202586,2189,2683,7987,89%1,748,10 milyon
04.03.202582,1188,9679,0086,39%1,1517,25 milyon
03.03.202593,6694,9084,1085,41-%10,2615,78 milyon
28.02.202591,5196,0891,0095,17%2,999,53 milyon
27.02.2025103,70104,2191,9492,41-%6,2912,55 milyon
26.02.2025100,66101,8097,0398,61%7,3015,84 milyon
25.02.202589,0094,2584,6991,90%0,9720,42 milyon
24.02.202597,0097,0088,7491,02-%5,1817,15 milyon
21.02.2025105,00105,0094,5795,99-%8,4315,64 milyon
20.02.2025109,00110,61102,67104,83-%2,799,04 milyon
19.02.2025109,86110,38106,67107,84-%1,935,95 milyon
18.02.2025111,01113,37108,98109,96%1,776,72 milyon
14.02.2025109,30109,30105,86108,05-%1,137,16 milyon
13.02.2025113,00114,50105,82109,28-%1,7614,41 milyon
12.02.2025111,08116,00110,75111,24-%9,7421,30 milyon
11.02.2025123,59124,86120,21123,25-%2,009,01 milyon
10.02.2025120,78126,53120,78125,76%3,617,77 milyon
07.02.2025121,00124,03119,47121,38%1,526,04 milyon
06.02.2025119,66121,34117,55119,56%0,445,61 milyon
05.02.2025114,27119,40113,54119,04%7,008,10 milyon
04.02.2025113,00113,74109,55111,25-%1,207,64 milyon

Yabancı HisselerABDElektrik & ElektronikUSD