15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,41 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,74,9——%56,25
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,47
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025139,13143,10138,02142,55%3,7010,61 milyon
25.07.2025132,13137,66132,13137,47%5,048,56 milyon
24.07.2025131,98132,95129,39130,87%0,524,50 milyon
23.07.2025127,91131,44127,37130,19%3,916,07 milyon
22.07.2025125,86125,92119,10125,29-%0,736,34 milyon
21.07.2025129,20129,75125,40126,21-%2,214,82 milyon
18.07.2025131,52133,20128,44129,06-%1,575,78 milyon
17.07.2025128,25133,52127,44131,12%4,567,99 milyon
16.07.2025127,35128,45122,51125,40-%1,556,04 milyon
15.07.2025127,94129,44125,50127,37%2,127,08 milyon
14.07.2025122,00125,56122,00124,72%1,156,56 milyon
11.07.2025120,11124,64118,70123,30%2,147,22 milyon
10.07.2025128,00128,82110,06120,72-%5,9624,69 milyon
09.07.2025127,03129,48125,91128,37%1,974,94 milyon
08.07.2025129,88131,38124,90125,89-%0,296,64 milyon
07.07.2025127,84129,00124,79126,26-%1,244,43 milyon
03.07.2025124,60129,43124,55127,84%2,824,00 milyon
02.07.2025124,12126,47123,10124,33%1,465,76 milyon
01.07.2025127,00127,87120,28122,54-%4,578,97 milyon
30.06.2025128,08129,31125,88128,41%0,985,35 milyon
27.06.2025127,00128,58124,80127,16%2,719,34 milyon
26.06.2025122,01125,45121,47123,80%1,785,40 milyon
25.06.2025123,00124,62121,25121,64-%0,565,32 milyon
24.06.2025118,05122,92117,49122,32%4,967,54 milyon
23.06.2025117,50118,55112,72116,54-%1,699,12 milyon
20.06.2025119,65120,40117,20118,54-%0,456,69 milyon
18.06.2025116,57120,74115,67119,08%2,126,33 milyon
17.06.2025117,02120,33115,50116,61%0,146,10 milyon
16.06.2025114,30117,18113,39116,45%4,947,55 milyon
13.06.2025111,08113,71110,32110,97-%3,085,90 milyon
12.06.2025109,40114,59108,81114,50%3,546,78 milyon
11.06.2025108,40111,89107,38110,59%1,955,56 milyon
10.06.2025113,00113,01107,38108,47-%3,157,57 milyon
09.06.2025115,17115,50111,50112,00-%2,915,82 milyon
06.06.2025115,00116,62114,25115,36%2,805,38 milyon
05.06.2025113,97114,18110,96112,22-%0,564,81 milyon
04.06.2025113,32115,65112,70112,85%0,455,01 milyon
03.06.2025111,20115,35110,62112,34%2,858,44 milyon
02.06.2025108,00109,38105,68109,23%1,204,00 milyon
30.05.2025107,31107,97104,71107,93-%0,506,94 milyon
29.05.2025113,81114,34107,05108,47-%0,695,91 milyon
28.05.2025108,80109,52107,05109,22-%0,525,92 milyon
27.05.2025107,52110,18106,30109,79%5,436,46 milyon
23.05.2025101,36105,15101,00104,14-%0,063,97 milyon
22.05.2025102,70105,29101,11104,20%0,573,80 milyon
21.05.2025104,29107,00102,57103,61-%2,615,35 milyon
20.05.2025105,37106,84105,02106,39-%0,014,03 milyon
19.05.2025103,00106,75102,56106,40%0,344,59 milyon
16.05.2025106,16106,34103,96106,04%0,635,17 milyon
15.05.2025105,80108,18105,19105,38-%3,746,67 milyon
14.05.2025108,55109,95106,82109,48%3,699,60 milyon
13.05.2025101,07107,69100,90105,58%4,488,99 milyon
12.05.2025101,10101,7599,44101,05%7,438,95 milyon
09.05.202596,0696,9492,1394,06-%1,756,37 milyon
08.05.202596,9597,2894,8795,74%0,237,28 milyon
07.05.202592,9095,6591,8495,52%2,1810,04 milyon
06.05.202591,9493,9591,8193,48-%1,426,74 milyon
05.05.202593,1195,7992,9594,83-%0,186,24 milyon
02.05.202594,1196,9993,0095,00%2,659,15 milyon
01.05.202591,6494,9391,1792,55%8,4016,44 milyon

Yabancı HisselerABDElektrik & ElektronikUSD