15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,41 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,74,9——%56,25
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,47
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025175,08177,19170,56174,80-%0,538,13 milyon
20.10.2025178,00179,79173,95175,73%0,996,69 milyon
17.10.2025175,00178,00170,30174,00-%2,155,88 milyon
16.10.2025182,51183,00175,21177,82-%1,495,00 milyon
15.10.2025180,00182,99175,60180,51%3,065,64 milyon
14.10.2025171,69181,84168,20175,15-%2,157,43 milyon
13.10.2025175,01184,44172,00179,00%5,9111,06 milyon
10.10.2025178,43183,11168,65169,01%0,0816,07 milyon
09.10.2025168,38170,89164,75168,88%0,904,97 milyon
08.10.2025160,52167,55159,27167,38%5,364,89 milyon
07.10.2025164,75165,00154,77158,87-%2,416,90 milyon
06.10.2025168,85169,83162,34162,80%1,627,20 milyon
03.10.2025161,64163,88157,83160,20-%0,895,73 milyon
02.10.2025164,30168,99157,31161,64%0,038,94 milyon
01.10.2025149,12162,23147,35161,59%7,1112,84 milyon
30.09.2025144,00150,93144,00150,86%5,276,82 milyon
29.09.2025142,00145,61141,40143,31%3,385,88 milyon
26.09.2025139,00140,98137,08138,62-%0,823,61 milyon
25.09.2025137,01141,19133,85139,77-%1,316,20 milyon
24.09.2025143,48146,10140,85141,62-%0,695,98 milyon
23.09.2025151,32152,10139,15142,61-%6,1516,54 milyon
22.09.2025143,05152,45142,25151,96%5,828,73 milyon
19.09.2025142,63144,49139,38143,60%1,166,68 milyon
18.09.2025139,00142,62136,97141,96%3,755,30 milyon
17.09.2025135,64137,57132,69136,83%0,135,12 milyon
16.09.2025140,25141,22135,13136,65-%1,165,45 milyon
15.09.2025135,92142,06134,40138,26%2,547,64 milyon
12.09.2025135,50137,09133,56134,84-%0,644,07 milyon
11.09.2025138,42138,42133,95135,71-%0,756,78 milyon
10.09.2025134,24141,22134,24136,74%8,8912,97 milyon
09.09.2025124,08125,98120,83125,58%3,097,61 milyon
08.09.2025125,71125,72120,97121,82-%1,7610,22 milyon
05.09.2025127,81128,58118,70124,00-%1,357,72 milyon
04.09.2025125,90127,09124,47125,70%0,094,61 milyon
03.09.2025124,80125,74123,07125,59%1,274,08 milyon
02.09.2025123,70124,49119,67124,01-%2,788,13 milyon
29.08.2025133,13133,34126,23127,55-%4,986,37 milyon
28.08.2025133,01134,93131,17134,23%3,806,82 milyon
27.08.2025127,43131,17126,56129,31%1,086,41 milyon
26.08.2025125,51129,27124,91127,93%2,335,95 milyon
25.08.2025126,46126,85123,93125,02-%0,754,61 milyon
22.08.2025127,00131,24125,72125,97-%0,485,62 milyon
21.08.2025127,77128,63125,79126,58-%0,753,74 milyon
20.08.2025126,43127,64121,41127,54-%1,178,28 milyon
19.08.2025133,01133,97127,34129,05-%4,897,31 milyon
18.08.2025132,37135,78132,25135,69%1,973,25 milyon
15.08.2025132,52133,35129,22133,07%0,426,21 milyon
14.08.2025134,21135,93131,53132,52-%3,558,13 milyon
13.08.2025145,00145,12133,95137,40-%4,409,98 milyon
12.08.2025141,30145,60139,80143,72%2,786,19 milyon
11.08.2025139,17141,44138,50139,83-%0,074,11 milyon
08.08.2025141,18141,58138,40139,93%0,393,73 milyon
07.08.2025141,00141,04137,42139,39-%0,265,30 milyon
06.08.2025137,59140,21136,25139,75%0,714,08 milyon
05.08.2025140,83141,40135,35138,76-%1,035,09 milyon
04.08.2025144,27144,27139,55140,20-%0,986,74 milyon
01.08.2025137,28143,14136,00141,59-%2,7511,02 milyon
31.07.2025148,75152,59145,43145,60%0,9910,88 milyon
30.07.2025147,07153,50140,36144,17%1,0318,50 milyon
29.07.2025143,08146,32140,38142,70%0,1115,17 milyon

Yabancı HisselerABDElektrik & ElektronikUSD