15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,74 – 246,34
Hacim (adet)
274.381
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,74,9——%56,25
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,47
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026174,63180,37173,50176,93%2,544,50 milyon
15.01.2026176,00179,67172,35172,54%0,984,10 milyon
14.01.2026172,20175,56167,60170,86-%1,083,78 milyon
13.01.2026170,10175,21169,74172,72%1,583,65 milyon
12.01.2026164,18171,33164,16170,03%3,944,18 milyon
09.01.2026162,40164,77161,19163,58%1,745,67 milyon
08.01.2026170,75171,26158,77160,78-%6,277,68 milyon
07.01.2026169,00174,21168,53171,54-%1,955,21 milyon
06.01.2026169,36175,21162,21174,95%0,577,81 milyon
05.01.2026182,63183,25170,44173,95-%0,955,86 milyon
02.01.2026169,47177,25169,13175,61%8,397,35 milyon
31.12.2025164,69165,76161,91162,01-%1,422,58 milyon
30.12.2025165,99166,40163,88164,34-%0,773,76 milyon
29.12.2025165,80168,99163,79165,62-%1,173,08 milyon
26.12.2025167,26168,44165,85167,58%0,432,53 milyon
24.12.2025166,00167,50164,62166,87%0,371,34 milyon
23.12.2025165,53167,96161,83166,26%0,013,22 milyon
22.12.2025166,13167,00162,95166,25%4,025,69 milyon
19.12.2025156,00162,37155,27159,82%3,529,72 milyon
18.12.2025156,43158,76151,50154,39%3,047,77 milyon
17.12.2025161,01161,01147,82149,83-%6,7411,96 milyon
16.12.2025158,35162,47154,65160,66-%0,677,81 milyon
15.12.2025163,41166,55160,00161,74%0,298,86 milyon
12.12.2025173,30174,15159,82161,27-%9,7312,51 milyon
11.12.2025177,50179,00167,18178,66-%1,7411,32 milyon
10.12.2025179,38185,41175,55181,82%1,935,30 milyon
09.12.2025181,18182,50176,54178,38-%3,906,41 milyon
08.12.2025186,17188,50182,00185,61-%1,805,56 milyon
05.12.2025182,17189,66180,10189,02%3,557,45 milyon
04.12.2025179,34185,34177,16182,54%2,054,96 milyon
03.12.2025179,02180,93172,70178,88-%1,125,37 milyon
02.12.2025182,82186,37179,62180,91%0,945,30 milyon
01.12.2025175,90182,65173,20179,22-%0,286,50 milyon
28.11.2025173,52179,80172,66179,73%4,484,06 milyon
26.11.2025172,21174,87170,55172,02%1,445,26 milyon
25.11.2025167,55169,66158,89169,57%0,398,57 milyon
24.11.2025162,43171,80162,43168,91%5,688,21 milyon
21.11.2025160,00161,29149,11159,83%0,1410,58 milyon
20.11.2025176,92180,88158,08159,61-%6,4710,08 milyon
19.11.2025166,06174,66165,91170,65%3,516,07 milyon
18.11.2025163,31169,13158,00164,86-%1,077,59 milyon
17.11.2025168,39174,85164,56166,65-%2,535,25 milyon
14.11.2025162,00175,88159,66170,97%4,4810,02 milyon
13.11.2025169,98170,65160,67163,64-%5,6111,39 milyon
12.11.2025182,11182,57173,01173,37-%3,176,13 milyon
11.11.2025184,00187,48178,04179,05-%4,685,63 milyon
10.11.2025188,02191,41184,76187,84%4,475,59 milyon
07.11.2025177,00179,80169,61179,80-%1,769,14 milyon
06.11.2025191,01191,01180,51183,02-%4,035,91 milyon
05.11.2025182,07193,40181,00190,71%5,476,53 milyon
04.11.2025183,30186,90177,50180,82-%5,538,98 milyon
03.11.2025196,15197,60189,57191,40-%0,766,07 milyon
31.10.2025196,95199,87188,58192,86-%0,467,73 milyon
30.10.2025193,86202,45192,39193,76-%2,775,69 milyon
29.10.2025193,70199,50193,13199,27%4,576,30 milyon
28.10.2025192,77195,71186,02190,57-%1,216,04 milyon
27.10.2025189,99194,00188,91192,90%3,686,67 milyon
24.10.2025186,85188,89184,90186,06%1,567,19 milyon
23.10.2025174,53184,04174,00183,20%6,779,68 milyon
22.10.2025182,60184,50162,68171,59-%1,8422,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD