15 dk gecikmeli
ASELS 351,00 -%6,65ASTOR 178,30 -%8,38AKBNK 68,60 -%1,29THYAO 285,50 -%1,72YKBNK 36,24 -%0,60TUPRS 378,25 -%0,26TRALT 40,86 -%5,68ISCTR 12,72 -%1,17KCHOL 208,80 -%2,25KTLEV 7,05 -%4,08BIMAS 398,00 -%2,75SASA 1,84 -%3,16GARAN 128,60 -%1,98EREGL 36,48 -%1,62MIATK 30,56 %1,06CITAS 127,10 %9,95SAHOL 87,05 -%1,97MGROS 494,50 -%3,23KRDMD 42,98 -%3,20TCELL 98,70 -%1,99EKGYO 19,29 -%2,33TURSG 5,46 %5,00SISE 37,22 -%2,05PETKM 19,88 %0,51
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

253,14USD

-0,48 (-%0,19)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
249,10 – 256,50
Hacim (adet)
4,24 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,74,9——%56,25
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,47
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026253,20256,50249,10253,14-%0,194,24 milyon
05.10.2026254,34258,10250,06253,62%0,574,35 milyon
02.10.2026250,64254,80248,54252,18%2,463,34 milyon
01.10.2026242,92249,53238,30246,12%1,993,47 milyon
30.09.2026249,48250,82241,27241,31-%2,834,18 milyon
29.09.2026251,38254,13246,84248,34%1,763,29 milyon
28.09.2026253,23254,20242,52244,04-%3,654,27 milyon
25.09.2026249,18254,50248,00253,28%3,254,13 milyon
24.09.2026240,47246,90239,00245,30-%1,404,12 milyon
23.09.2026253,68255,02248,51248,78-%1,853,55 milyon
22.09.2026250,30255,40249,14253,46%1,043,52 milyon
21.09.2026254,67254,88247,61250,86%0,594,87 milyon
18.09.2026246,19250,15242,43249,39%3,277,84 milyon
17.09.2026249,75252,34241,25241,49%0,874,97 milyon
16.09.2026240,00244,76237,64239,41%2,055,51 milyon
15.09.2026243,02245,41233,90234,61-%1,175,73 milyon
14.09.2026228,00241,30226,94237,39-%7,6510,91 milyon
11.09.2026252,50258,78251,84257,06%3,604,77 milyon
10.09.2026259,10262,00244,77248,13-%5,6110,06 milyon
09.09.2026288,69290,23260,00262,89-%9,619,80 milyon
08.09.2026285,00295,34282,00290,83%3,674,75 milyon
04.09.2026273,95280,99271,20280,53%4,353,32 milyon
03.09.2026256,49270,99254,50268,83%4,734,24 milyon
02.09.2026254,97260,05251,50256,70%0,293,01 milyon
01.09.2026255,22257,89248,75255,97-%1,064,28 milyon
31.08.2026258,24261,79254,91258,72%0,644,08 milyon
28.08.2026269,06270,00255,57257,08-%4,533,84 milyon
27.08.2026273,00274,76262,23269,28%2,074,60 milyon
26.08.2026256,61265,78255,34263,81%3,153,93 milyon
25.08.2026263,09267,05255,03255,75%0,313,92 milyon
24.08.2026257,00258,30249,97254,97-%2,663,98 milyon
21.08.2026268,20268,20257,48261,95-%1,013,21 milyon
20.08.2026258,58264,95252,16264,63%1,395,22 milyon
19.08.2026273,00275,55256,11261,00-%4,236,21 milyon
18.08.2026281,00281,67270,31272,54-%6,805,58 milyon
17.08.2026297,88300,30290,58292,43-%0,483,58 milyon
14.08.2026287,07295,47285,25293,84%2,363,15 milyon
13.08.2026287,95293,51286,88287,07-%0,453,12 milyon
12.08.2026298,29298,29286,01288,36%2,324,03 milyon
11.08.2026275,50284,68273,90281,81%4,343,69 milyon
10.08.2026277,28278,68267,52270,10-%0,842,86 milyon
07.08.2026284,92285,90269,19272,40-%1,013,91 milyon
06.08.2026271,13286,36270,06275,17-%1,005,08 milyon
05.08.2026270,45282,50270,00277,94%2,975,93 milyon
04.08.2026275,21276,52268,12269,93%2,625,80 milyon
03.08.2026236,98264,14234,96263,05%8,899,52 milyon
31.07.2026246,87251,71233,17241,57%6,1810,85 milyon
30.07.2026237,20241,32224,60227,50%2,0014,51 milyon
29.07.2026245,99248,80220,92223,04-%17,2621,27 milyon
28.07.2026272,58274,66259,19269,56-%6,278,16 milyon
27.07.2026293,03296,71272,53287,60-%0,955,02 milyon
24.07.2026300,50302,49288,55290,36-%4,503,41 milyon
23.07.2026300,00313,61300,00304,04%0,963,10 milyon
22.07.2026294,26303,89293,55301,16-%1,102,94 milyon
21.07.2026303,05306,45297,15304,50%4,403,49 milyon
20.07.2026295,00301,66290,96291,67%0,733,77 milyon
17.07.2026279,21297,33272,93289,56-%1,556,07 milyon
16.07.2026297,00301,28287,53294,11-%3,435,02 milyon
15.07.2026306,25309,44289,78304,57%0,333,87 milyon
14.07.2026315,53317,18300,19303,58-%0,753,56 milyon

Yabancı HisselerABDElektrik & ElektronikUSD