15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

241,55USD

-11,59 (-%4,58)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
249,10 – 256,50
Hacim (adet)
114.920
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,74,9——%56,25
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,47
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026311,94316,08302,07305,87-%4,073,72 milyon
10.07.2026320,31323,81315,68318,86-%1,563,00 milyon
09.07.2026333,55338,88322,38323,92%1,923,95 milyon
08.07.2026301,64319,65300,60317,81%4,004,43 milyon
07.07.2026304,75306,23287,11305,58-%4,055,99 milyon
06.07.2026311,99329,38308,02318,47%5,976,43 milyon
02.07.2026309,81316,99296,45300,53-%3,505,90 milyon
01.07.2026325,80327,22309,51311,42-%6,996,26 milyon
30.06.2026310,00337,23310,00334,82%9,077,74 milyon
29.06.2026304,65309,20294,30306,97%0,996,71 milyon
26.06.2026314,00316,00300,19303,95-%6,6421,99 milyon
25.06.2026338,92340,00321,34325,57%2,896,31 milyon
24.06.2026323,73323,74308,28316,43-%0,596,11 milyon
23.06.2026337,96337,97316,51318,32-%11,0710,28 milyon
22.06.2026338,88358,54338,00357,96%7,487,28 milyon
18.06.2026331,23337,79326,50333,05%4,877,26 milyon
17.06.2026304,72329,70303,20317,58%6,006,18 milyon
16.06.2026314,20316,37299,09299,60-%3,954,58 milyon
15.06.2026316,00319,84310,37311,93%2,995,35 milyon
12.06.2026303,48305,19295,10302,87%1,684,96 milyon
11.06.2026284,25298,66283,40297,88%6,015,41 milyon
10.06.2026284,52294,35275,18280,98-%2,956,90 milyon
09.06.2026300,43307,13276,50289,52-%3,6811,12 milyon
08.06.2026309,25310,61300,22300,57%0,024,79 milyon
05.06.2026313,76315,00294,39300,51-%7,237,33 milyon
04.06.2026321,10326,86306,00323,92-%2,276,08 milyon
03.06.2026340,86343,63326,79331,44-%0,913,93 milyon
02.06.2026335,15345,18331,23334,49%3,435,08 milyon
01.06.2026317,99328,58313,13323,39%2,436,16 milyon
29.05.2026315,20319,58308,00315,71%0,497,22 milyon
28.05.2026316,40320,67307,30314,18-%1,755,38 milyon
27.05.2026326,01326,16310,10319,78-%1,285,29 milyon
26.05.2026341,06343,31323,26323,91-%1,086,52 milyon
22.05.2026333,96334,89324,00327,46%1,264,80 milyon
21.05.2026322,30330,33319,00323,40%2,455,22 milyon
20.05.2026325,00329,43314,25315,67-%2,166,01 milyon
19.05.2026329,68334,63314,34322,63-%5,039,04 milyon
18.05.2026370,30370,30330,72339,73-%8,418,09 milyon
15.05.2026364,31373,91356,27370,94-%1,414,87 milyon
14.05.2026370,24379,94365,15376,23%1,693,61 milyon
13.05.2026375,70377,77360,91369,99%0,784,46 milyon
12.05.2026361,32370,27349,02367,13-%0,216,56 milyon
11.05.2026342,01372,00342,01367,92%8,227,28 milyon
08.05.2026349,79350,99339,71339,97-%0,014,08 milyon
07.05.2026358,58359,00336,18340,01-%5,275,46 milyon
06.05.2026351,56359,84343,65358,92%5,255,58 milyon
05.05.2026334,07341,12330,60341,02%3,045,46 milyon
04.05.2026329,58332,95321,45330,97%0,814,93 milyon
01.05.2026330,65331,97324,23328,31-%0,054,41 milyon
30.04.2026313,75330,00312,34328,49%7,296,27 milyon
29.04.2026307,05309,97299,80306,18%0,384,54 milyon
28.04.2026307,20314,51293,88305,03-%5,408,22 milyon
27.04.2026325,99328,05307,07322,43-%0,325,44 milyon
24.04.2026328,00330,30316,40323,46%0,535,28 milyon
23.04.2026304,20325,25304,20321,75%5,447,07 milyon
22.04.2026305,32312,98296,80305,14-%2,349,84 milyon
21.04.2026316,10323,04310,84312,44-%0,637,29 milyon
20.04.2026307,01315,66305,11314,41%2,304,67 milyon
17.04.2026298,70308,54298,22307,34%4,495,81 milyon
16.04.2026303,00303,31292,67294,13-%2,334,83 milyon

Yabancı HisselerABDElektrik & ElektronikUSD