15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,74 – 246,34
Hacim (adet)
274.381
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,74,9——%56,25
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,47
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026309,50311,00296,64301,16-%3,015,35 milyon
14.04.2026307,00312,46299,01310,51%3,524,99 milyon
13.04.2026294,98300,68294,98299,96%1,644,73 milyon
10.04.2026289,75297,56289,30295,11%2,604,64 milyon
09.04.2026280,99291,00280,97287,64%2,355,17 milyon
08.04.2026279,87285,60273,38281,03%7,145,70 milyon
07.04.2026256,97262,48252,01262,30%1,382,94 milyon
06.04.2026262,93266,52258,59258,73-%0,983,31 milyon
02.04.2026249,12267,00247,91261,29%0,743,97 milyon
01.04.2026257,00265,55257,00259,37%3,515,11 milyon
31.03.2026233,00251,00233,00250,58%6,986,69 milyon
30.03.2026253,71255,45231,70234,22-%6,716,93 milyon
27.03.2026249,96256,84248,50251,07-%0,535,44 milyon
26.03.2026273,81274,16252,40252,40-%8,606,62 milyon
25.03.2026276,80282,05274,00276,16%1,955,93 milyon
24.03.2026256,00270,91251,15270,89%5,826,84 milyon
23.03.2026259,00271,88255,12256,00%0,058,89 milyon
20.03.2026268,62272,84255,51255,88-%4,9487,83 milyon
19.03.2026258,44271,10256,04269,17%1,687,08 milyon
18.03.2026271,63274,73264,54264,71-%1,386,67 milyon
17.03.2026260,66270,87259,51268,41%1,395,12 milyon
16.03.2026261,68270,91261,68264,74%2,267,39 milyon
13.03.2026265,20269,22256,07258,88-%2,456,98 milyon
12.03.2026263,65271,44257,26265,38-%1,077,47 milyon
11.03.2026272,11276,78266,57268,26-%0,677,10 milyon
10.03.2026265,55274,85264,50270,06%2,1611,31 milyon
09.03.2026251,49266,67251,00264,35%9,3320,43 milyon
06.03.2026241,00251,47238,65241,78-%3,198,77 milyon
05.03.2026247,49258,32238,74249,75-%0,615,29 milyon
04.03.2026249,40255,30245,34251,28%2,804,30 milyon
03.03.2026245,53248,22234,72244,44-%5,166,87 milyon
02.03.2026249,44258,90244,22257,75%1,125,38 milyon
27.02.2026251,50257,80245,67254,89-%1,676,97 milyon
26.02.2026260,15260,15241,69259,23-%1,138,57 milyon
25.02.2026255,46264,86255,00262,19%3,576,58 milyon
24.02.2026246,50253,48241,27253,15%3,155,46 milyon
23.02.2026242,60245,77240,00245,42%0,694,03 milyon
20.02.2026240,99246,80238,19243,75%0,283,88 milyon
19.02.2026241,03247,71239,52243,06-%0,063,93 milyon
18.02.2026247,00254,05240,38243,21-%0,135,35 milyon
17.02.2026234,58245,41232,12243,53%3,846,45 milyon
13.02.2026238,22239,51227,05234,53-%0,846,79 milyon
12.02.2026243,95255,54234,51236,51-%4,8312,44 milyon
11.02.2026233,25249,95233,00248,51%24,4919,79 milyon
10.02.2026203,00206,35197,38199,62-%1,186,71 milyon
09.02.2026196,78208,43195,84202,00%3,287,64 milyon
06.02.2026180,92195,81180,92195,58%10,037,20 milyon
05.02.2026176,29183,34172,35177,75-%2,636,14 milyon
04.02.2026190,70194,88172,60182,56-%3,998,29 milyon
03.02.2026190,01195,00183,01190,15%0,074,43 milyon
02.02.2026182,65191,90182,00190,01%2,064,11 milyon
30.01.2026194,91200,40185,60186,18-%4,574,50 milyon
29.01.2026196,98199,19186,18195,10%0,695,66 milyon
28.01.2026189,80194,00188,07193,76%2,404,94 milyon
27.01.2026182,40189,30178,26189,21%4,404,39 milyon
26.01.2026181,02185,32180,08181,23-%0,693,02 milyon
23.01.2026182,22183,72175,73182,49%0,763,50 milyon
22.01.2026186,92189,90179,20181,12-%0,195,51 milyon
21.01.2026176,69182,50173,00181,47%3,595,59 milyon
20.01.2026170,85177,97170,01175,18-%0,994,69 milyon

Yabancı HisselerABDElektrik & ElektronikUSD