15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,41 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,74,9——%56,25
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,47
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025105,75114,35105,00112,60-%3,7810,95 milyon
31.01.2025118,05121,19113,70117,02%2,1111,21 milyon
30.01.2025115,95119,74111,44114,60%3,7513,36 milyon
29.01.2025108,94112,67106,04110,46%3,6717,32 milyon
28.01.2025104,18107,0097,50106,55%3,8524,20 milyon
27.01.2025117,05121,4899,11102,60-%29,8847,12 milyon
24.01.2025154,26155,84145,41146,32-%4,678,53 milyon
23.01.2025147,46155,26146,55153,49%3,307,58 milyon
22.01.2025150,08154,79147,68148,59%3,819,96 milyon
21.01.2025141,14143,48135,55143,13%5,347,43 milyon
17.01.2025134,50137,30132,60135,88%2,484,92 milyon
16.01.2025133,86136,22131,62132,59%0,454,43 milyon
15.01.2025132,46133,49128,87132,00%2,374,27 milyon
14.01.2025126,13130,88125,71128,95%3,986,23 milyon
13.01.2025123,25124,69118,70124,01-%3,826,86 milyon
10.01.2025128,08129,23122,14128,93-%0,265,21 milyon
08.01.2025130,20130,61125,20129,27-%1,054,12 milyon
07.01.2025135,00135,33126,01130,64-%2,577,26 milyon
06.01.2025131,30135,09131,10134,08%6,699,69 milyon
03.01.2025119,25126,11119,09125,67%6,237,70 milyon
02.01.2025115,02120,21114,88118,30%4,134,81 milyon
31.12.2024116,39116,50113,39113,61-%2,203,43 milyon
30.12.2024112,33118,20112,23116,16%0,913,66 milyon
27.12.2024117,07118,00113,48115,11-%3,173,81 milyon
26.12.2024118,00120,10117,77118,88%0,122,19 milyon
24.12.2024118,53119,57117,96118,74%0,851,73 milyon
23.12.2024120,50120,87115,60117,74-%1,924,16 milyon
20.12.2024114,20121,00112,58120,04%3,988,72 milyon
19.12.2024117,21117,69112,91115,44%1,166,62 milyon
18.12.2024121,88122,50112,80114,12-%5,446,55 milyon
17.12.2024123,50124,38119,20120,69-%4,195,87 milyon
16.12.2024126,22127,21123,59125,97%0,154,85 milyon
13.12.2024127,00129,00121,80125,78%0,5911,62 milyon
12.12.2024123,97126,17123,30125,04-%0,643,27 milyon
11.12.2024124,10127,00122,33125,84%3,404,27 milyon
10.12.2024126,50127,83120,63121,70-%3,546,68 milyon
09.12.2024133,55133,55121,84126,17-%5,748,96 milyon
06.12.2024135,00135,52130,70133,85-%0,544,55 milyon
05.12.2024133,00137,06130,55134,58%2,8311,21 milyon
04.12.2024130,21132,90129,22130,88%2,125,22 milyon
03.12.2024127,84131,68126,33128,16%0,877,61 milyon
02.12.2024129,00131,99124,05127,05-%0,435,33 milyon
29.11.2024129,94130,98127,30127,60%0,523,02 milyon
27.11.2024130,04130,67124,52126,94-%3,647,38 milyon
26.11.2024133,56135,46130,24131,74-%0,227,68 milyon
25.11.2024141,03141,70130,65132,03-%5,7910,65 milyon
22.11.2024142,26142,90139,14140,15-%0,954,94 milyon
21.11.2024138,98145,67137,28141,49%2,8710,14 milyon
20.11.2024140,60141,76134,41137,54-%2,4110,61 milyon
19.11.2024123,63141,12123,63140,94%14,5714,85 milyon
18.11.2024124,64127,34119,72123,02%1,787,59 milyon
15.11.2024119,02123,25118,64120,87-%0,136,16 milyon
14.11.2024124,80124,87119,61121,03-%2,815,02 milyon
13.11.2024125,99128,71124,29124,53%0,584,59 milyon
12.11.2024125,11126,67121,25123,81-%2,366,11 milyon
11.11.2024130,15130,30123,85126,80%0,836,56 milyon
08.11.2024121,61125,81120,60125,75%2,934,62 milyon
07.11.2024122,89124,86120,94122,17%1,447,70 milyon
06.11.2024116,99120,44115,08120,43%7,117,60 milyon
05.11.2024107,49112,57107,05112,44%5,874,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD