15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,47 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,72,1——%52,14
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202213,0813,6113,0113,42%2,917,61 milyon
21.03.202213,6913,7812,8613,04-%2,696,23 milyon
18.03.202213,0413,6213,0413,40%1,364,51 milyon
17.03.202212,2113,3912,1613,22%7,315,28 milyon
16.03.202212,0212,5512,0112,32%3,625,78 milyon
15.03.202211,1611,9210,9611,89%6,835,58 milyon
14.03.202211,8112,0010,9811,13-%6,005,72 milyon
11.03.202211,5411,9811,4811,84%3,956,52 milyon
10.03.202210,6011,4910,4711,39%4,306,14 milyon
09.03.202210,5311,1010,4810,92%7,167,17 milyon
08.03.202210,1010,319,5910,19%1,396,39 milyon
07.03.202210,6810,7110,0310,05-%4,9210,04 milyon
04.03.202211,4311,5310,3910,57-%8,098,44 milyon
03.03.202212,0212,0611,4111,50-%4,176,23 milyon
02.03.202212,6212,7411,8812,00-%4,697,59 milyon
01.03.202212,8812,9912,5612,59-%3,307,67 milyon
28.02.202212,9413,3912,8213,02-%1,367,56 milyon
25.02.202212,3913,3912,3313,20%6,5417,19 milyon
24.02.202211,4812,5611,3112,39%0,0817,92 milyon
23.02.202212,1212,6510,7512,38-%36,7444,35 milyon
22.02.202220,2220,3519,5219,57-%4,402,90 milyon
18.02.202220,7921,1920,4320,47-%1,061,69 milyon
17.02.202221,6721,7420,6720,69-%5,781,21 milyon
16.02.202221,5922,2121,4221,96%1,291,17 milyon
15.02.202221,2521,7021,0921,68%4,131,35 milyon
14.02.202221,0121,3420,6020,82-%1,511,55 milyon
11.02.202222,4122,5420,9621,14-%5,671,77 milyon
10.02.202222,4323,0822,3022,41-%1,801,35 milyon
09.02.202222,8723,1022,4622,82%1,331,58 milyon
08.02.202221,6822,6021,6822,52%4,163,95 milyon
07.02.202221,3722,0921,3221,62%1,363,59 milyon
04.02.202220,9321,4720,7121,33%1,912,65 milyon
03.02.202220,9021,4120,8620,93-%1,884,57 milyon
02.02.202221,2421,5821,1121,33%1,042,41 milyon
01.02.202221,0521,2820,4821,11%1,202,72 milyon
31.01.202220,0620,9320,0520,86%4,042,58 milyon
28.01.202219,6420,0619,1120,05%1,982,05 milyon
27.01.202220,8721,1019,5719,66-%4,703,07 milyon
26.01.202221,4421,6120,4820,63-%2,732,27 milyon
25.01.202221,6121,7420,7121,21-%3,241,64 milyon
24.01.202221,0222,0020,5421,92%2,722,57 milyon
21.01.202221,9722,0921,3221,34-%2,912,04 milyon
20.01.202222,3923,0621,9621,98-%1,831,78 milyon
19.01.202222,8523,1322,3222,39-%1,503,16 milyon
18.01.202222,8923,1622,4622,73-%2,402,09 milyon
14.01.202223,6223,7722,8723,29-%2,021,81 milyon
13.01.202224,0724,2023,7223,77-%0,592,51 milyon
12.01.202224,1724,2923,4023,91-%0,252,18 milyon
11.01.202223,5123,9823,3523,97%1,832,30 milyon
10.01.202222,5023,5522,3423,54%4,392,86 milyon
07.01.202223,4823,7722,5322,55-%3,634,07 milyon
06.01.202222,8023,5022,4123,40%2,452,42 milyon
05.01.202223,8323,9022,7322,84-%4,523,89 milyon
04.01.202224,2624,3723,5523,92-%1,892,51 milyon
03.01.202225,1725,1724,0324,38-%2,364,28 milyon
31.12.202125,0925,2424,9224,97-%0,831,35 milyon
30.12.202125,0025,3625,0025,18%0,722,28 milyon
29.12.202124,7025,1224,5825,00%1,211,11 milyon
28.12.202124,9424,9824,4224,70-%1,121,28 milyon
27.12.202124,9025,0624,5524,98%0,481,40 milyon

Yabancı HisselerABDElektrik & ElektronikUSD