15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,47 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,72,1——%52,14
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20229,339,458,929,04-%6,715,47 milyon
15.06.20229,4510,079,369,69%3,535,40 milyon
14.06.20229,469,619,179,36-%0,536,43 milyon
13.06.20229,719,899,409,41-%6,746,33 milyon
10.06.202210,2110,3310,0210,09-%3,815,39 milyon
09.06.202210,8610,8610,4810,49-%4,205,00 milyon
08.06.202211,2111,3310,7310,95-%4,035,35 milyon
07.06.202210,8711,4510,8011,41%3,545,97 milyon
06.06.202211,1911,3710,8511,02%1,386,89 milyon
03.06.202210,6910,9410,2010,87%0,0914,60 milyon
02.06.202210,4011,0510,3210,86%5,039,00 milyon
01.06.202210,9211,1610,0010,34-%5,919,22 milyon
31.05.202211,4911,4910,9410,99-%3,935,31 milyon
27.05.202211,0711,5110,9911,44%5,345,82 milyon
26.05.202210,3411,2610,2710,86%6,055,97 milyon
25.05.202210,2510,429,6710,24-%0,107,15 milyon
24.05.202210,6910,699,8510,25-%5,004,67 milyon
23.05.202210,8611,0010,5510,79-%0,463,02 milyon
20.05.202211,1211,1810,6010,84-%1,285,96 milyon
19.05.202210,8411,5910,8410,98%0,554,87 milyon
18.05.202211,2111,5810,8510,92-%4,292,73 milyon
17.05.202211,1611,4711,0411,41%5,752,75 milyon
16.05.202211,2211,3110,7210,79-%4,512,22 milyon
13.05.202210,7411,4710,6411,30%8,243,72 milyon
12.05.20229,8810,689,8810,44%2,654,54 milyon
11.05.20229,8910,429,6110,17%1,195,57 milyon
10.05.202211,3911,5610,0410,05-%9,956,10 milyon
09.05.202211,8511,9111,1411,16-%8,602,66 milyon
06.05.202212,3812,4111,8012,21-%2,402,08 milyon
05.05.202213,1313,1312,2112,51-%5,873,20 milyon
04.05.202212,7313,3212,2613,29%4,242,34 milyon
03.05.202212,4812,9312,4212,75%1,111,93 milyon
02.05.202212,4812,9112,1612,61%0,643,40 milyon
29.04.202212,6613,1312,4712,53-%1,803,63 milyon
28.04.202212,9813,0912,1012,76-%0,854,64 milyon
27.04.202212,7613,2212,3912,87%11,536,30 milyon
26.04.202211,9612,0411,5111,54-%4,314,86 milyon
25.04.202211,5012,0911,2912,06%3,705,06 milyon
22.04.202212,3112,3811,5711,63-%6,513,71 milyon
21.04.202213,0513,1212,3012,44-%3,573,05 milyon
20.04.202213,2013,2712,8812,90-%1,304,13 milyon
19.04.202212,0813,2211,9413,07%8,374,15 milyon
18.04.202212,2312,3911,8512,06-%2,583,22 milyon
14.04.202213,0413,1712,3412,38-%5,643,01 milyon
13.04.202212,3213,1212,3213,12%6,062,58 milyon
12.04.202213,0913,2512,2612,37-%4,554,14 milyon
11.04.202213,3013,6012,9212,96-%4,283,89 milyon
08.04.202213,4113,7413,2913,54%0,523,34 milyon
07.04.202213,6413,9113,2413,47-%1,393,17 milyon
06.04.202213,5213,7513,2713,66-%1,372,47 milyon
05.04.202214,5814,6113,7613,85-%4,424,38 milyon
04.04.202214,3414,5313,9314,49-%0,623,07 milyon
01.04.202214,7315,2014,3614,58%4,146,24 milyon
31.03.202213,8014,2513,6914,00%2,125,57 milyon
30.03.202213,3513,7613,3413,71%0,514,59 milyon
29.03.202213,4013,8513,3013,64%4,525,33 milyon
28.03.202212,8613,1512,5113,05%1,564,79 milyon
25.03.202212,7212,9212,1412,85%0,554,68 milyon
24.03.202213,1413,2112,5712,78-%2,524,38 milyon
23.03.202213,1413,5612,9813,11-%2,315,70 milyon

Yabancı HisselerABDElektrik & ElektronikUSD