15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,47 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,72,1——%52,14
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202212,8413,1812,6412,72-%5,293,50 milyon
12.09.202213,2513,5213,1413,43%0,454,12 milyon
09.09.202212,3813,4512,3813,37%9,324,84 milyon
08.09.202211,5212,2611,5212,23%4,442,34 milyon
07.09.202211,1411,8411,1011,71%4,741,38 milyon
06.09.202211,2711,2911,0211,18-%0,271,55 milyon
02.09.202211,7211,7211,1511,21-%2,442,85 milyon
01.09.202211,3511,5311,0011,49-%0,354,76 milyon
31.08.202211,8111,8711,3111,53-%1,873,63 milyon
30.08.202212,0312,1711,5811,75-%1,091,52 milyon
29.08.202211,5512,1011,5211,88%0,422,21 milyon
26.08.202212,4812,4811,7911,83-%5,442,81 milyon
25.08.202212,3912,6512,2412,51%2,462,57 milyon
24.08.202212,1212,3211,9812,21%1,331,58 milyon
23.08.202212,0512,1911,9412,05%0,002,90 milyon
22.08.202211,9612,2711,8412,05-%2,274,35 milyon
19.08.202212,8412,9712,3012,33-%5,592,44 milyon
18.08.202213,1113,2512,9113,06-%0,382,98 milyon
17.08.202212,9913,2512,7313,11-%2,093,51 milyon
16.08.202213,1513,6513,0713,39%0,374,08 milyon
15.08.202213,4213,6813,1013,34-%1,333,47 milyon
12.08.202213,0613,5412,8813,52%5,383,88 milyon
11.08.202213,1413,4012,7412,83-%1,003,22 milyon
10.08.202212,6712,9712,1912,96%6,584,79 milyon
09.08.202212,7312,7311,9112,16-%6,255,30 milyon
08.08.202213,0213,4612,9112,97%1,093,03 milyon
05.08.202212,7813,0012,4912,83-%2,584,96 milyon
04.08.202212,2013,4312,0013,17%9,846,40 milyon
03.08.202211,6412,4510,7311,99%1,879,99 milyon
02.08.202211,2912,0011,2911,77%2,794,07 milyon
01.08.202211,2311,5811,0811,45%0,262,52 milyon
29.07.202210,9411,4310,8811,42%4,012,96 milyon
28.07.202210,7711,0310,5310,98%4,572,03 milyon
27.07.202210,4410,5210,2810,50%2,442,04 milyon
26.07.202210,3710,4210,1810,25-%2,011,50 milyon
25.07.202210,5610,7010,2810,46-%1,412,20 milyon
22.07.202210,4410,7910,3510,61%2,313,59 milyon
21.07.202210,1210,4610,0910,37%1,972,14 milyon
20.07.20229,6110,249,6110,17%6,943,43 milyon
19.07.20229,029,538,939,51%8,192,67 milyon
18.07.20229,139,178,758,79-%1,682,24 milyon
15.07.20228,639,038,398,94%6,053,45 milyon
14.07.20228,178,518,128,43%0,482,94 milyon
13.07.20228,458,648,268,39-%3,342,94 milyon
12.07.20228,609,018,558,68%0,003,34 milyon
11.07.20228,889,008,618,68-%3,883,21 milyon
08.07.20229,129,288,949,03-%1,531,97 milyon
07.07.20228,759,248,659,17%6,133,64 milyon
06.07.20228,558,808,438,64%0,478,32 milyon
05.07.20228,128,617,768,60%3,744,41 milyon
01.07.20228,168,548,098,29%0,855,36 milyon
30.06.20228,738,798,158,22-%8,058,11 milyon
29.06.20229,529,568,928,94-%6,784,45 milyon
28.06.202210,0510,319,569,59-%4,102,00 milyon
27.06.202210,3210,409,8910,00-%2,253,14 milyon
24.06.20229,5510,279,5310,23%8,609,56 milyon
23.06.20229,219,439,029,42%2,502,70 milyon
22.06.20228,929,318,929,19%0,004,05 milyon
21.06.20229,359,359,039,19%0,114,08 milyon
17.06.20229,079,339,009,18%1,554,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD