15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,47 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,72,1——%52,14
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202213,8714,0413,4913,66-%1,942,91 milyon
06.12.202214,4214,4913,8213,93-%2,933,12 milyon
05.12.202214,4914,6214,1614,35-%2,782,05 milyon
02.12.202213,8814,9213,8214,76%3,943,20 milyon
01.12.202214,2514,5814,0514,20%2,532,56 milyon
30.11.202213,2613,9113,0813,85%4,922,28 milyon
29.11.202213,1613,2713,0313,20%0,761,93 milyon
28.11.202213,4914,0613,0313,10-%4,662,48 milyon
25.11.202213,8313,9613,6013,74-%0,871,14 milyon
23.11.202213,8314,0913,8213,86%0,361,50 milyon
22.11.202214,0714,1913,5813,81-%1,572,08 milyon
21.11.202213,7914,2013,6614,03%1,372,60 milyon
18.11.202214,1914,2413,5713,84-%1,072,39 milyon
17.11.202213,5214,1013,4613,99%0,793,61 milyon
16.11.202214,4414,5913,3913,88-%5,585,33 milyon
15.11.202215,4315,7414,4414,70-%1,545,62 milyon
14.11.202215,1415,4514,9214,93-%2,802,31 milyon
11.11.202215,4116,0215,2615,36%0,523,80 milyon
10.11.202215,6016,0715,1515,28%4,375,09 milyon
09.11.202214,3614,7614,2214,64-%0,143,07 milyon
08.11.202214,6314,8214,2814,66%0,413,48 milyon
07.11.202214,8314,9414,0114,60%2,963,50 milyon
04.11.202214,3114,4113,6414,18%1,873,23 milyon
03.11.202213,8014,3713,7413,92-%1,145,03 milyon
02.11.202214,7214,8514,0514,08-%5,123,67 milyon
01.11.202214,6514,9314,2014,84%3,704,32 milyon
31.10.202214,8815,0314,2614,31-%4,344,40 milyon
28.10.202214,7815,0114,1614,96%1,154,65 milyon
27.10.202215,2515,7414,4914,79%1,306,04 milyon
26.10.202214,2214,7513,6914,60%3,337,20 milyon
25.10.202213,8914,3613,8514,13%2,545,04 milyon
24.10.202213,2613,8912,9913,78%4,314,17 milyon
21.10.202212,3113,3912,1713,21%6,795,76 milyon
20.10.202212,1413,1812,0812,37%8,5111,50 milyon
19.10.202211,3311,4711,1011,40-%0,708,68 milyon
18.10.202211,3511,5811,2311,48%5,7116,24 milyon
17.10.202210,5110,8910,4610,86%6,265,28 milyon
14.10.202210,9211,1510,2110,22-%6,074,17 milyon
13.10.202210,4411,0410,2410,88-%0,279,82 milyon
12.10.202211,1111,2310,8310,91-%1,533,35 milyon
11.10.202211,1511,3310,7711,08-%1,426,19 milyon
10.10.202211,0111,3610,9911,24%2,655,61 milyon
07.10.202211,6211,7610,9210,95-%7,672,47 milyon
06.10.202211,9812,2211,7711,86-%1,083,69 milyon
05.10.202211,6212,0611,3811,99%0,253,56 milyon
04.10.202211,6612,3211,5711,96%6,314,77 milyon
03.10.20229,9311,659,8911,25%15,747,40 milyon
30.09.20229,6610,109,609,72%0,312,69 milyon
29.09.20229,9910,099,489,69-%6,292,32 milyon
28.09.20229,7110,469,6710,34%6,822,64 milyon
27.09.20229,9810,209,609,68-%1,123,91 milyon
26.09.20229,8210,259,649,79-%1,615,17 milyon
23.09.202210,5310,749,769,95-%9,794,13 milyon
22.09.202211,6811,7610,9811,03-%6,135,37 milyon
21.09.202212,3012,4211,7011,75-%3,692,63 milyon
20.09.202212,3212,4412,0812,20-%2,482,64 milyon
19.09.202212,1012,5612,0612,51%1,462,39 milyon
16.09.202212,6612,6912,1212,33-%5,303,37 milyon
15.09.202212,9213,3612,8913,02-%0,312,07 milyon
14.09.202212,6713,1012,2213,06%2,674,74 milyon

Yabancı HisselerABDElektrik & ElektronikUSD