15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,47 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,72,1——%52,14
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202316,1416,3415,7915,84-%2,161,73 milyon
06.03.202316,3916,6116,0216,19-%1,043,33 milyon
03.03.202315,8816,4515,7516,36%3,353,58 milyon
02.03.202315,7815,9215,6015,83-%1,863,15 milyon
01.03.202316,1716,4615,9816,13-%0,743,63 milyon
28.02.202315,6616,3415,6316,25%3,113,11 milyon
27.02.202316,0316,0915,6815,76-%0,322,72 milyon
24.02.202316,2416,2415,3915,81-%3,953,49 milyon
23.02.202315,9016,4915,5416,46%6,067,04 milyon
22.02.202317,0117,8815,2415,52%1,7011,98 milyon
21.02.202315,8316,0015,2015,26-%4,984,88 milyon
17.02.202315,8216,0815,6716,06-%0,563,82 milyon
16.02.202315,7416,2215,6216,15%0,502,94 milyon
15.02.202315,6316,1015,4416,07%2,823,36 milyon
14.02.202315,0515,7014,9115,63%2,692,56 milyon
13.02.202314,4715,2314,3515,22%5,262,27 milyon
10.02.202315,5615,6714,3614,46-%7,603,26 milyon
09.02.202316,0516,2915,4415,65-%0,513,94 milyon
08.02.202315,0915,8514,9815,73%3,155,08 milyon
07.02.202314,2915,2914,1915,25%7,394,99 milyon
06.02.202314,3214,4714,0814,20-%2,673,75 milyon
03.02.202314,6315,2314,4814,59-%2,993,01 milyon
02.02.202314,9315,3614,8415,04%2,312,34 milyon
01.02.202314,1814,9013,9814,70%3,382,07 milyon
31.01.202314,0314,3013,8914,22%1,862,07 milyon
30.01.202314,0914,1913,7813,96-%2,921,81 milyon
27.01.202313,9014,5113,8614,38%2,353,14 milyon
26.01.202314,6114,6713,6514,05-%2,094,22 milyon
25.01.202314,8114,8414,2914,35-%5,903,62 milyon
24.01.202315,5415,5715,1215,25-%1,802,50 milyon
23.01.202314,6515,6314,6115,53%6,964,02 milyon
20.01.202314,1114,6013,9014,52%4,161,49 milyon
19.01.202314,2214,3813,9113,94-%3,732,20 milyon
18.01.202315,0215,3914,4714,48-%3,212,44 milyon
17.01.202314,9515,0014,7614,96-%0,071,80 milyon
13.01.202314,8215,0014,6714,97-%0,071,84 milyon
12.01.202314,7115,0014,4814,98%2,321,89 milyon
11.01.202314,7014,7914,3714,64%0,831,82 milyon
10.01.202314,7214,7614,0514,52-%2,022,43 milyon
09.01.202314,2615,1014,2014,82%4,964,39 milyon
06.01.202313,7414,2113,5314,12%4,362,50 milyon
05.01.202313,3513,5713,1413,53%0,222,95 milyon
04.01.202313,5113,6213,1413,50%1,502,51 milyon
03.01.202313,8614,1113,2113,30-%2,643,46 milyon
30.12.202213,2613,6813,2413,66%0,962,15 milyon
29.12.202212,5813,7712,5813,53%9,553,45 milyon
28.12.202212,6312,8112,3012,35-%1,831,63 milyon
27.12.202212,8513,0112,5612,58-%1,872,09 milyon
23.12.202212,7712,8912,5512,82%0,311,28 milyon
22.12.202212,9213,0012,5312,78-%2,741,66 milyon
21.12.202213,0013,2712,9113,14%2,261,62 milyon
20.12.202212,5512,9812,3312,85%1,341,62 milyon
19.12.202213,1613,1612,6112,68-%3,502,31 milyon
16.12.202213,0813,2712,8913,14-%0,834,50 milyon
15.12.202213,5713,7513,1413,25-%4,741,88 milyon
14.12.202214,0114,2613,7713,91-%1,211,89 milyon
13.12.202214,2814,5013,7614,08%3,382,80 milyon
12.12.202213,5813,6613,3413,62-%0,152,40 milyon
09.12.202214,1714,4413,6413,64-%4,212,47 milyon
08.12.202213,8114,5213,7014,24%4,252,77 milyon

Yabancı HisselerABDElektrik & ElektronikUSD