15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

-6,65 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,47 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,72,1——%52,14
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202319,3719,6519,1019,40%0,524,78 milyon
31.05.202319,8719,9118,7419,30-%4,175,85 milyon
30.05.202320,4320,5319,8320,14%2,0310,00 milyon
26.05.202318,7220,0018,4919,74%6,6516,00 milyon
25.05.202318,3019,1917,9518,51%13,9829,41 milyon
24.05.202316,0016,3915,7516,24-%0,314,05 milyon
23.05.202316,3116,7216,1716,29-%1,335,74 milyon
22.05.202315,7716,7715,6416,51%6,117,54 milyon
19.05.202316,0716,0915,5015,56-%2,513,66 milyon
18.05.202315,5116,0515,4015,96%2,114,90 milyon
17.05.202315,3115,6815,1815,63%3,302,74 milyon
16.05.202315,2615,2615,0015,13-%1,241,63 milyon
15.05.202315,1015,5115,0715,32%1,462,16 milyon
12.05.202315,3115,4614,9515,10-%1,501,71 milyon
11.05.202315,2315,4215,0715,33%0,261,67 milyon
10.05.202315,4815,5815,0515,29%0,202,51 milyon
09.05.202314,9115,4214,8415,26%1,193,25 milyon
08.05.202315,1815,2214,6815,08%0,672,13 milyon
05.05.202314,4415,2314,2814,98%4,684,19 milyon
04.05.202314,9014,9214,2814,31-%4,153,30 milyon
03.05.202314,9815,5514,8914,93%0,075,29 milyon
02.05.202314,8414,9914,5014,92%0,673,74 milyon
01.05.202314,7815,0114,6414,82-%0,673,49 milyon
28.04.202314,5115,0914,4014,92%2,975,05 milyon
27.04.202314,0014,7013,7314,49%6,626,11 milyon
26.04.202314,3315,1513,0613,59%11,1216,76 milyon
25.04.202312,5512,6712,2212,23-%3,936,83 milyon
24.04.202312,2612,7712,2012,73%4,525,06 milyon
21.04.202312,2312,3411,9512,18-%0,732,58 milyon
20.04.202312,2812,5212,1612,27-%1,761,94 milyon
19.04.202312,1412,5112,0212,49%1,054,49 milyon
18.04.202312,6512,7312,1212,36-%1,673,72 milyon
17.04.202312,4412,7212,3412,57%1,132,36 milyon
14.04.202312,3612,6312,1912,43%0,002,62 milyon
13.04.202312,2812,4812,0512,43%1,474,09 milyon
12.04.202312,6712,6712,1912,25-%2,392,69 milyon
11.04.202312,6012,7512,4712,55%0,002,93 milyon
10.04.202312,3012,6212,2412,55%1,373,45 milyon
06.04.202312,8512,8912,2612,38-%4,183,48 milyon
05.04.202312,9213,0012,7212,92-%1,373,21 milyon
04.04.202313,9814,1012,9513,10-%6,232,94 milyon
03.04.202314,2414,4513,7313,97-%2,382,26 milyon
31.03.202313,9614,4413,8914,31%3,703,14 milyon
30.03.202313,9914,1513,7813,80%0,662,70 milyon
29.03.202313,5313,8113,3913,71%3,793,24 milyon
28.03.202313,1913,3513,0413,21%0,151,97 milyon
27.03.202313,3013,3613,0413,19%0,762,61 milyon
24.03.202313,0413,1712,7013,09-%1,061,88 milyon
23.03.202313,6014,0512,9913,23-%1,642,13 milyon
22.03.202313,7914,0513,4413,45-%2,322,53 milyon
21.03.202313,6813,8213,5913,77%4,162,25 milyon
20.03.202313,3313,3612,9713,22%0,764,99 milyon
17.03.202313,4813,6613,0913,12-%3,534,40 milyon
16.03.202313,1013,7513,0313,60%2,103,00 milyon
15.03.202313,4313,5612,9113,32-%4,523,69 milyon
14.03.202314,1914,3913,7813,95%0,873,31 milyon
13.03.202313,9414,0913,4913,83-%2,884,94 milyon
10.03.202315,3915,3914,0614,24-%7,414,83 milyon
09.03.202315,8715,9415,3515,38-%2,292,73 milyon
08.03.202315,8715,9715,6815,74-%0,632,08 milyon

Yabancı HisselerABDElektrik & ElektronikUSD