15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
VRT logo

VRT hisse senedi

Vertiv Holdings Co

ABDElektrik & Elektronik

246,49USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
239,64 – 246,87
Hacim (adet)
5,47 milyon
Piyasa Değeri
94,76 milyar USD
F/K
54,47

VRT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,936,9-1,731,1-3,96,1-27,97,1-6,72,1——%52,14
20253,0-18,7-24,118,326,419,013,4-12,418,327,8-6,8-9,9%42,60
202417,320,020,813,95,5-11,7-9,15,519,89,916,8-11,0%136,54
20234,114,3-11,94,329,428,35,051,4-5,65,611,210,0%251,61
2022-16,5-37,67,5-10,5-12,3-25,238,91,0-15,747,2-3,2-1,4-%45,29
2021——————————-0,2-2,6-%2,76
En İyi AyAğu 2023 · %51,44
En Kötü AyŞub 2022 · -%37,58
Ortalama Aylık%5,42
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202124,1424,9523,9824,86%3,671,21 milyon
22.12.202124,1624,2723,7023,98-%0,871,62 milyon
21.12.202124,0024,2823,7524,19%1,681,10 milyon
20.12.202123,5223,8323,3323,79-%0,672,40 milyon
17.12.202123,8224,3623,1523,95-%0,293,75 milyon
16.12.202125,2925,5123,8524,02-%4,001,91 milyon
15.12.202124,4025,1124,2825,02%2,791,50 milyon
14.12.202124,8024,9023,8224,34-%4,363,49 milyon
13.12.202125,7025,9625,4025,45-%1,281,56 milyon
10.12.202126,0526,2425,4425,78-%0,811,41 milyon
09.12.202126,5826,7625,9025,99-%2,882,27 milyon
08.12.202126,7227,0426,4726,76%0,751,65 milyon
07.12.202126,2926,9026,1526,56%2,833,74 milyon
06.12.202125,4925,8824,6625,83%1,252,58 milyon
03.12.202125,7726,0325,2325,51-%0,511,48 milyon
02.12.202124,9025,6424,7725,64%3,813,10 milyon
01.12.202125,9226,2024,6424,70-%3,673,42 milyon
30.11.202125,8325,9925,2125,64-%1,352,97 milyon
29.11.202126,1826,2625,5725,99%0,811,39 milyon
26.11.202125,8326,1025,4925,78-%1,751,46 milyon
24.11.202126,2326,2825,4826,24%2,421,78 milyon
23.11.202126,3626,5225,1425,62-%3,655,58 milyon
22.11.202127,2127,3326,3026,59-%1,452,55 milyon
19.11.202126,5527,2326,4126,98%1,472,20 milyon
18.11.202126,8026,8426,2826,59-%0,645,43 milyon
17.11.202126,8326,9226,6226,76-%0,30908.400
16.11.202126,8127,1126,7526,84-%0,302,37 milyon
15.11.202127,0527,2926,7826,92%0,792,42 milyon
12.11.202126,7126,8426,3726,71%0,042,11 milyon
11.11.202126,7927,1126,5826,70%0,151,65 milyon
10.11.202126,9327,3426,4626,66-%1,151,58 milyon
09.11.202127,5227,5526,8026,97-%2,071,64 milyon
08.11.202127,7727,9727,4627,54-%0,333,97 milyon
05.11.202127,0827,6726,9327,63%2,525,86 milyon
04.11.202125,9527,2525,8626,95%4,424,07 milyon
03.11.202125,1725,9624,8425,81%2,627,52 milyon
02.11.202124,9125,3924,6825,15-%3,4513,37 milyon
01.11.202125,8226,1525,3226,05%1,445,27 milyon
29.10.202125,4925,7925,3225,68-%0,082,09 milyon
28.10.202125,0526,2324,5425,70%4,093,87 milyon
27.10.202124,3625,1923,9824,69%2,664,85 milyon
26.10.202124,4224,4924,0324,05-%0,661,88 milyon
25.10.202124,0324,3523,8324,21%0,581,75 milyon
22.10.202123,9324,2923,8024,07%1,132,42 milyon
21.10.202123,3523,8223,2823,80%1,411,47 milyon
20.10.202123,6023,6023,2023,47%0,381,22 milyon
19.10.202123,3723,6723,1823,38%0,691,70 milyon
18.10.202122,8223,4522,8123,22%1,312,79 milyon
15.10.202123,0823,4022,7822,92%0,261,93 milyon
14.10.202122,0422,9922,0022,86%4,573,53 milyon
13.10.202121,8021,9821,3321,86%0,694,91 milyon
12.10.202122,2822,4921,5721,71-%2,513,38 milyon
11.10.202122,3222,4622,0722,27-%0,712,80 milyon
08.10.202123,2023,2022,4122,43-%2,982,34 milyon
07.10.202123,0923,4523,0323,12—1,66 milyon

Yabancı HisselerABDElektrik & ElektronikUSD