15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,73USD

-0,72 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,43 – 96,70
Hacim (adet)
1,32 milyon
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024102,07102,78101,72102,43%0,83960.900
01.11.2024102,91103,19101,18101,59-%0,591,12 milyon
31.10.2024103,00103,64102,17102,19-%1,021,12 milyon
30.10.2024103,18103,99102,58103,24-%0,241,11 milyon
29.10.2024103,60103,79102,53103,49-%0,491,47 milyon
28.10.2024104,72105,17103,94104,00-%0,051,30 milyon
25.10.2024106,40106,98103,67104,05-%1,641,54 milyon
24.10.2024114,55115,00105,63105,79-%4,632,92 milyon
23.10.2024111,91113,07110,22110,93-%0,771,43 milyon
22.10.2024112,16112,52111,26111,79-%1,13875.600
21.10.2024112,87113,69112,34113,07-%0,47960.700
18.10.2024113,09113,69112,08113,60%0,503,87 milyon
17.10.2024112,91113,41112,09113,03%0,451,19 milyon
16.10.2024113,09113,83112,40112,52-%0,32961.200
15.10.2024113,90114,61112,80112,88-%0,361,03 milyon
14.10.2024113,48113,98113,19113,29%0,14971.900
11.10.2024112,17114,18112,13113,13%1,141,37 milyon
10.10.2024112,94113,29111,57111,85-%0,97773.500
09.10.2024112,75113,50112,11112,94%0,68988.200
08.10.2024111,89112,56111,16112,18%0,951,50 milyon
07.10.2024110,93111,78110,78111,12-%0,801,52 milyon
04.10.2024111,90112,29110,84112,02%0,64952.200
03.10.2024111,14111,60110,45111,31%0,031,15 milyon
02.10.2024109,80111,53109,62111,28%1,141,14 milyon
01.10.2024112,55112,62109,26110,03-%1,641,81 milyon
30.09.2024110,15112,02109,39111,86%1,411,52 milyon
27.09.2024111,34111,88109,56110,30-%0,881,83 milyon
26.09.2024111,40112,28110,83111,28%0,221,13 milyon
25.09.2024111,85111,85110,68111,04-%0,321,45 milyon
24.09.2024109,63111,88109,35111,40%1,041,34 milyon
23.09.2024110,32111,19109,22110,25%0,712,09 milyon
20.09.2024109,34109,76108,55109,47%0,008,34 milyon
19.09.2024109,46109,60108,51109,47%1,281,49 milyon
18.09.2024109,05109,58107,46108,09-%0,781,75 milyon
17.09.2024111,02111,49108,84108,94-%0,931,12 milyon
16.09.2024110,53111,58109,76109,96-%0,051,49 milyon
13.09.2024110,00110,77109,30110,02%0,661,16 milyon
12.09.2024108,84109,59108,44109,30%0,321,41 milyon
11.09.2024109,32109,86107,62108,95-%0,701,31 milyon
10.09.2024109,84110,12109,14109,72%0,211,31 milyon
09.09.2024110,12110,20109,19109,49%0,712,03 milyon
06.09.2024109,59110,76108,08108,72-%1,032,04 milyon
05.09.2024110,20110,74109,30109,85-%0,901,15 milyon
04.09.2024110,15111,60110,15110,85%0,541,11 milyon
03.09.2024111,10112,22109,62110,26-%1,931,37 milyon
30.08.2024111,98112,66111,13112,43%0,552,25 milyon
29.08.2024111,75112,77111,26111,81%0,491,38 milyon
28.08.2024111,66111,69110,98111,26%0,101,28 milyon
27.08.2024110,93111,41110,44111,15%0,11978.500
26.08.2024112,00112,22110,88111,03-%0,67947.600
23.08.2024111,50112,15111,01111,78%0,86874.100
22.08.2024110,17111,35109,94110,83%0,921,22 milyon
21.08.2024110,00110,14109,34109,82%0,381,10 milyon
20.08.2024109,58109,90109,23109,40-%0,16927.900
19.08.2024109,24109,78108,99109,58%0,791,11 milyon
16.08.2024108,92109,26108,19108,72-%0,23942.800
15.08.2024109,51109,52108,30108,97%0,421,03 milyon
14.08.2024108,07108,89107,89108,51%0,39771.600
13.08.2024106,80108,47106,46108,09%1,501,06 milyon
12.08.2024105,90107,46105,46106,49%0,37781.900

Yabancı HisselerABDİmalatUSD