15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,73USD

-0,72 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,43 – 96,70
Hacim (adet)
1,32 milyon
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024106,76107,09105,66106,10-%1,061,47 milyon
08.08.2024104,54107,33103,72107,24%2,891,17 milyon
07.08.2024105,12106,60103,96104,23%0,111,18 milyon
06.08.2024102,34105,03101,76104,12%2,091,61 milyon
05.08.2024102,56103,75101,61101,99-%2,721,77 milyon
02.08.2024105,86106,49103,05104,84-%1,741,70 milyon
01.08.2024106,72107,34105,72106,70%0,131,53 milyon
31.07.2024107,24107,77106,15106,56-%0,471,49 milyon
30.07.2024105,17107,50105,17107,06%1,861,70 milyon
29.07.2024106,08106,90104,94105,10%0,222,20 milyon
26.07.2024104,00107,86104,00104,87%5,283,16 milyon
25.07.202499,03101,5998,9299,61%0,311,69 milyon
24.07.2024100,32100,7998,9699,30-%1,141,36 milyon
23.07.202498,91100,8798,88100,44%0,91971.600
22.07.202498,9499,7698,1099,53%1,09930.700
19.07.202498,8099,2698,2698,46-%0,171,01 milyon
18.07.202498,5099,3798,1898,63%0,60849.500
17.07.202499,5099,8297,5198,04-%1,171,53 milyon
16.07.202498,5099,8998,5099,20%1,211,11 milyon
15.07.202499,0099,3697,9398,01-%0,761,09 milyon
12.07.202498,1699,6398,0198,76%1,711,05 milyon
11.07.202496,0198,1095,8397,10%1,351,98 milyon
10.07.202495,7196,2395,2195,81%0,111,13 milyon
09.07.202496,0696,3895,4395,70-%0,21838.200
08.07.202496,1596,1595,2395,90%0,311,20 milyon
05.07.202494,4995,7894,0095,60%0,28933.100
03.07.202494,7295,8894,6495,33%1,041,20 milyon
02.07.202495,1095,5893,7794,35-%1,152,09 milyon
01.07.202496,0296,2994,9295,45-%0,021,49 milyon
28.06.202497,8798,0595,4695,47-%2,199,33 milyon
27.06.202498,7798,8597,2897,61-%0,781,35 milyon
26.06.202498,4298,8698,2098,38-%0,581,44 milyon
25.06.202499,55100,2798,5998,95-%0,801,20 milyon
24.06.202499,46100,7398,9299,75%0,891,38 milyon
21.06.2024100,00100,0798,2198,87-%1,413,26 milyon
20.06.2024100,43101,1099,56100,28-%0,931,73 milyon
18.06.2024100,60101,61100,29101,22%0,65999.300
17.06.2024100,05101,4099,73100,57-%0,18925.200
14.06.2024100,36100,9999,51100,75-%0,26918.100
13.06.2024100,74101,1599,62101,01-%0,12708.900
12.06.2024101,00101,4699,61101,13%0,94833.400
11.06.202499,44100,2098,27100,19%0,34798.200
10.06.202498,88100,0398,3599,85%0,63943.800
07.06.202498,70100,0298,3199,22-%0,091,06 milyon
06.06.2024100,91101,7198,7399,31-%1,481,12 milyon
05.06.2024100,57100,9999,61100,80%0,36762.000
04.06.202498,52100,4798,42100,44%1,541,23 milyon
03.06.2024100,85101,2197,3298,92%0,341,35 milyon
31.05.202499,46100,4598,0798,58-%0,666,84 milyon
30.05.202498,8199,5397,9999,23%0,701,79 milyon
29.05.202499,79100,9698,4598,54-%2,121,61 milyon
28.05.2024102,01102,58100,29100,67-%1,492,06 milyon
24.05.2024100,10102,3199,80102,19%2,331,87 milyon
23.05.2024100,88101,0599,8299,86-%0,891,18 milyon
22.05.202499,54100,9299,51100,76%1,241,21 milyon
21.05.202498,6299,7598,1599,53%0,92882.100
20.05.202498,7499,7997,3498,62%0,021,28 milyon
17.05.202498,3098,9497,4298,60%0,151,32 milyon
16.05.202498,6899,2098,4198,45-%0,461,26 milyon
15.05.202497,7599,3797,7498,90%2,021,43 milyon

Yabancı HisselerABDİmalatUSD