15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

94,94USD

-1,51 (-%1,57)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
96,12 – 97,35
Hacim (adet)
14.050
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202696,8197,3596,1296,45-%0,121,39 milyon
05.10.202694,2596,7293,7996,57%2,002,27 milyon
02.10.202694,7095,3794,3694,68%0,081,62 milyon
01.10.202694,6495,0793,5594,60%0,301,97 milyon
30.09.202695,9896,5294,3094,32-%2,412,52 milyon
29.09.202695,8797,0295,5796,65%0,471,55 milyon
28.09.202697,1497,2795,8296,20-%0,971,24 milyon
25.09.202696,0597,3695,7997,14%0,981,85 milyon
24.09.202695,8997,5895,5496,20%0,331,97 milyon
23.09.202695,3796,3395,1495,88%0,091,74 milyon
22.09.202695,7896,6295,2795,79%0,641,99 milyon
21.09.202694,6895,3793,9895,18%0,731,95 milyon
18.09.202695,0095,2194,1994,49-%0,804,96 milyon
17.09.202696,1796,1794,4895,25-%0,521,82 milyon
16.09.202695,6996,7695,3195,75%0,281,09 milyon
15.09.202696,2696,5495,2295,48-%0,851,05 milyon
14.09.202695,8797,1195,4796,30%2,341,04 milyon
11.09.202694,7994,7993,5494,10%0,70997.900
10.09.202694,5394,7192,9293,45-%1,341,10 milyon
09.09.202695,1695,6294,0794,72-%0,851,59 milyon
08.09.202695,5896,4395,2295,53-%0,811,62 milyon
04.09.202697,2397,2395,6396,31-%1,601,34 milyon
03.09.202697,5999,2597,2097,88%0,692,03 milyon
02.09.202697,0398,5596,9197,21%0,161,76 milyon
01.09.202696,7299,4396,6597,05-%1,541,80 milyon
31.08.202699,0299,3497,4098,57%0,012,76 milyon
28.08.202698,6999,2697,6498,56%0,191,20 milyon
27.08.202698,1898,5397,3398,37-%0,32956.100
26.08.202698,8099,6698,3998,69-%0,081,05 milyon
25.08.202699,1199,6998,0998,77-%0,601,26 milyon
24.08.202699,09100,3898,6399,37%0,611,87 milyon
21.08.202699,55100,0098,7298,77-%0,692,00 milyon
20.08.2026100,25101,0099,1499,46-%0,641,37 milyon
19.08.202698,29100,2197,07100,10%4,191,83 milyon
18.08.202697,8398,1496,0496,07-%0,701,35 milyon
17.08.202697,0597,5996,5996,75-%0,95862.500
14.08.202696,4798,0796,4797,68%0,14852.900
13.08.202697,1197,7995,9897,54%0,90981.600
12.08.202696,4997,6995,7696,67-%1,331,09 milyon
11.08.202697,5198,4396,3397,97%0,891,47 milyon
10.08.202697,7898,7596,9797,11-%1,251,37 milyon
07.08.202698,1398,9896,6298,34%0,331,16 milyon
06.08.202697,3798,0696,6598,02%0,891,48 milyon
05.08.202697,0097,1895,9497,16%0,741,67 milyon
04.08.202694,0196,5293,6196,45%1,721,39 milyon
03.08.202694,9795,6493,6294,82%0,691,43 milyon
31.07.202694,9995,6092,3794,17-%0,571,54 milyon
30.07.202697,4599,6593,9094,71-%4,171,89 milyon
29.07.2026101,52102,2596,9398,83%0,373,11 milyon
28.07.202695,5698,5494,5198,47%4,443,14 milyon
27.07.202692,6394,3792,3194,28%2,461,85 milyon
24.07.202691,7092,7390,6892,02%0,571,76 milyon
23.07.202690,6691,6689,9091,50%0,381,48 milyon
22.07.202690,6291,3789,3591,15%1,081,51 milyon
21.07.202691,9892,0489,7790,18-%3,191,49 milyon
20.07.202694,1794,1892,7493,15-%0,701,33 milyon
17.07.202693,3096,6793,3093,81-%0,423,04 milyon
16.07.202691,7194,2991,7194,21%3,531,39 milyon
15.07.202691,1792,4690,7191,00-%0,981,65 milyon
14.07.202692,1593,0691,2091,90-%1,091,27 milyon

Yabancı HisselerABDİmalatUSD