15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,06USD

-1,39 (-%1,44)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
96,12 – 97,35
Hacim (adet)
19.024
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202692,9093,8892,4492,91%0,231,57 milyon
10.07.202692,7293,4592,3792,70%0,651,20 milyon
09.07.202691,4392,4090,9792,10%0,391,50 milyon
08.07.202692,8593,5590,9491,74-%1,461,96 milyon
07.07.202693,8294,3092,4993,10%0,671,73 milyon
06.07.202692,0092,9591,0892,48-%0,081,77 milyon
02.07.202690,7992,6090,0492,55%2,452,23 milyon
01.07.202689,8291,8489,6690,34%1,872,80 milyon
30.06.202687,5489,3087,0388,68%0,412,39 milyon
29.06.202689,2889,6487,7088,32-%1,582,16 milyon
26.06.202688,6590,6288,6589,74%1,995,68 milyon
25.06.202686,7289,4684,8587,99%1,932,29 milyon
24.06.202684,8587,0784,5986,32%2,032,59 milyon
23.06.202683,9484,7883,0484,60%1,992,95 milyon
22.06.202683,2583,9181,5882,95-%1,274,03 milyon
18.06.202683,1484,4482,5384,02%1,516,78 milyon
17.06.202683,3785,1682,5482,77-%1,442,11 milyon
16.06.202683,4584,3182,9483,98%1,571,29 milyon
15.06.202683,3584,3182,2682,68-%0,821,63 milyon
12.06.202683,0584,0582,1883,36%0,871,58 milyon
11.06.202683,0083,8482,5982,64%0,021,48 milyon
10.06.202685,9786,2582,3282,62-%4,111,82 milyon
09.06.202684,4686,5283,8986,16%1,471,56 milyon
08.06.202685,5686,3084,7284,91-%1,321,86 milyon
05.06.202685,5286,8485,3686,05%1,552,00 milyon
04.06.202686,2087,1584,5884,74%0,082,99 milyon
03.06.202682,4384,7282,3584,67%2,722,13 milyon
02.06.202682,8383,4382,0382,43-%1,401,97 milyon
01.06.202682,2384,7282,2383,60%1,672,84 milyon
29.05.202683,6684,5282,1682,23-%1,504,41 milyon
28.05.202684,0684,8480,0383,48-%1,165,29 milyon
27.05.202685,8286,9284,1584,46-%1,852,61 milyon
26.05.202686,8586,8585,6486,05-%0,861,77 milyon
22.05.202686,2187,2285,8686,80%0,981,56 milyon
21.05.202686,1387,0385,0785,96-%0,272,44 milyon
20.05.202685,8686,5584,7086,19-%0,322,68 milyon
19.05.202686,5987,7685,6986,47-%0,282,22 milyon
18.05.202685,0986,9385,0186,71%2,222,09 milyon
15.05.202685,6286,4284,4584,83-%0,522,40 milyon
14.05.202685,8586,4485,0085,27-%0,682,28 milyon
13.05.202686,0486,6185,1185,85-%1,012,51 milyon
12.05.202686,6187,3885,9486,73%0,181,74 milyon
11.05.202686,7187,6385,9586,57-%0,311,96 milyon
08.05.202688,8488,8486,2786,84-%2,132,05 milyon
07.05.202686,7189,4586,6488,73%2,132,66 milyon
06.05.202688,4089,0186,6486,88-%1,421,56 milyon
05.05.202688,0689,5187,6888,13-%0,121,56 milyon
04.05.202687,3788,4786,8588,24%0,702,08 milyon
01.05.202688,7789,3287,2687,63-%0,651,59 milyon
30.04.202689,7790,7987,8388,20-%1,422,88 milyon
29.04.202688,7192,5387,5889,47%4,523,28 milyon
28.04.202687,7588,1385,4685,60-%1,782,80 milyon
27.04.202688,4889,2585,9887,15-%1,663,18 milyon
24.04.202688,4589,0187,9688,62-%0,191,17 milyon
23.04.202689,2089,2087,1988,79-%0,241,51 milyon
22.04.202689,9690,5388,9789,00-%0,761,54 milyon
21.04.202690,3891,5889,6689,68-%0,681,32 milyon
20.04.202690,8691,6990,1590,29-%0,761,50 milyon
17.04.202691,3092,7590,8990,98%0,492,06 milyon
16.04.202692,1292,5090,2490,54-%1,931,63 milyon

Yabancı HisselerABDİmalatUSD