15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,58USD

-0,87 (-%0,90)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
94,44 – 96,45
Hacim (adet)
27.203
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202692,4192,4891,6092,32-%0,081,56 milyon
14.04.202691,2592,6490,4492,39%1,702,17 milyon
13.04.202689,3391,0788,4690,85%1,511,35 milyon
10.04.202689,6089,6088,5289,50-%0,131,76 milyon
09.04.202689,8990,3188,8789,62-%0,941,93 milyon
08.04.202689,7090,6689,4690,47%1,861,88 milyon
07.04.202688,5489,4388,1588,82%0,101,55 milyon
06.04.202688,0188,9087,7488,73%0,821,44 milyon
02.04.202687,5288,7787,0888,01-%0,061,78 milyon
01.04.202687,3088,5787,0888,06-%0,411,54 milyon
31.03.202687,1189,0186,5488,42%2,802,85 milyon
30.03.202685,9686,8685,2886,01%1,151,90 milyon
27.03.202686,2586,7284,9985,03-%1,572,13 milyon
26.03.202686,5288,4086,0986,39-%0,833,11 milyon
25.03.202687,9088,4785,6387,11%0,292,03 milyon
24.03.202687,5288,1886,8486,86-%1,851,49 milyon
23.03.202689,9390,1588,4788,50-%0,152,99 milyon
20.03.202689,5489,6387,9988,63-%1,155,72 milyon
19.03.202689,4990,2988,6189,66-%0,371,42 milyon
18.03.202690,4591,2789,9189,99-%1,101,41 milyon
17.03.202692,0092,1090,7790,99-%0,241,46 milyon
16.03.202691,0491,9289,9691,21%1,121,25 milyon
13.03.202690,6190,8189,7590,20%0,491,07 milyon
12.03.202691,2591,7489,7189,76-%1,761,70 milyon
11.03.202691,6591,9390,5691,37-%0,461,42 milyon
10.03.202693,7194,0391,3391,79-%2,411,67 milyon
09.03.202693,7494,5291,7194,06-%0,291,53 milyon
06.03.202692,8194,4492,5594,33-%0,901,51 milyon
05.03.202694,0196,1593,5895,19%0,522,10 milyon
04.03.202695,3495,7294,4794,70-%0,981,68 milyon
03.03.202696,2896,2895,0195,64-%1,631,53 milyon
02.03.202696,5197,8095,8297,22-%0,221,45 milyon
27.02.202697,1497,8896,1597,43-%0,602,47 milyon
26.02.202695,2698,0894,9698,02%3,872,34 milyon
25.02.202693,7494,4092,9594,37%0,771,97 milyon
24.02.202692,6293,9192,2093,65%1,132,19 milyon
23.02.202692,7293,2491,3792,60-%0,522,36 milyon
20.02.202693,7094,6192,3393,08-%0,962,73 milyon
19.02.202694,0895,4593,0593,98-%0,321,75 milyon
18.02.202692,2894,4291,6194,28%2,262,60 milyon
17.02.202693,8494,7291,8092,20-%0,372,49 milyon
13.02.202692,2693,3592,2492,54%0,611,60 milyon
12.02.202695,0795,5391,6491,98-%3,182,39 milyon
11.02.202692,7295,5692,7295,00%2,363,29 milyon
10.02.202692,1593,5992,0792,81%0,132,97 milyon
09.02.202690,8093,4190,5992,69%2,343,59 milyon
06.02.202690,9992,4289,5890,57-%0,243,37 milyon
05.02.202691,3491,7588,8290,79-%0,683,70 milyon
04.02.202697,3297,4688,4091,41-%6,206,46 milyon
03.02.2026100,23100,9597,0597,45-%3,972,31 milyon
02.02.202698,94101,5098,49101,48%2,531,92 milyon
30.01.202699,0799,0797,7798,98%0,311,53 milyon
29.01.202699,21100,0097,0898,67-%0,051,75 milyon
28.01.2026100,02100,4998,1998,72-%1,831,98 milyon
27.01.2026102,06102,68100,52100,56-%1,311,11 milyon
26.01.2026101,27102,08100,39101,89%0,571,57 milyon
23.01.2026101,83101,96100,87101,31-%0,171,28 milyon
22.01.2026102,12102,52101,19101,48-%0,421,58 milyon
21.01.2026101,39102,25100,56101,91%0,791,49 milyon
20.01.2026101,90102,32100,77101,11-%1,521,17 milyon

Yabancı HisselerABDİmalatUSD