15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,57USD

-0,88 (-%0,91)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
94,44 – 96,45
Hacim (adet)
36.063
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026102,66103,42101,97102,67-%0,491,42 milyon
15.01.2026102,72103,18101,92103,18%0,861,04 milyon
14.01.2026101,45102,36100,96102,30%0,521,57 milyon
13.01.2026101,88101,91100,53101,77-%0,131,12 milyon
12.01.2026102,30103,08101,56101,90-%0,811,14 milyon
09.01.2026101,73102,99101,23102,73%0,971,18 milyon
08.01.2026100,07102,15100,07101,74%1,431,11 milyon
07.01.2026101,00101,48100,00100,31%0,371,11 milyon
06.01.202698,39100,0898,2099,94%0,761,14 milyon
05.01.202697,9699,9597,5099,19%0,701,21 milyon
02.01.202699,2299,6197,9098,50-%1,281,12 milyon
31.12.2025101,14101,4999,7099,78-%1,56866.200
30.12.2025101,22101,67101,05101,36-%0,14846.400
29.12.2025102,20102,55101,10101,50-%0,251,83 milyon
26.12.2025102,46102,72101,21101,75-%0,53801.100
24.12.2025102,49102,72101,80102,29-%0,34616.700
23.12.2025102,06102,69101,25102,64%0,621,29 milyon
22.12.2025100,49102,06100,17102,01%1,411,64 milyon
19.12.2025100,44100,8299,47100,59-%0,185,89 milyon
18.12.2025100,21101,7599,89100,77%0,721,97 milyon
17.12.202599,02100,4398,66100,05%0,712,79 milyon
16.12.2025100,84101,0798,4299,34-%0,942,20 milyon
15.12.202599,35100,4798,67100,28%1,592,26 milyon
12.12.202599,5999,5998,1798,71-%0,021,28 milyon
11.12.202598,0699,3697,8098,73%1,001,49 milyon
10.12.202596,9298,3796,9297,75-%0,671,69 milyon
09.12.202599,5699,7198,1998,41-%1,211,38 milyon
08.12.2025101,94101,9499,4099,62-%2,491,52 milyon
05.12.2025102,64103,37101,60102,16-%0,71962.900
04.12.2025102,51104,09102,48102,89%0,691,95 milyon
03.12.2025102,04103,36102,02102,18%0,371,07 milyon
02.12.2025101,42102,47100,96101,80%0,822,03 milyon
01.12.2025100,42101,95100,15100,97-%0,251,44 milyon
28.11.2025101,68101,98101,05101,22-%0,05759.700
26.11.2025103,87103,87100,94101,27-%2,591,71 milyon
25.11.2025100,68104,33100,68103,96%5,932,78 milyon
24.11.202598,6498,8597,4698,14-%0,854,78 milyon
21.11.202597,6899,6497,4698,98%1,742,18 milyon
20.11.202598,8399,3197,0797,29-%0,991,57 milyon
19.11.202597,6198,5897,1198,26%0,471,53 milyon
18.11.202597,5398,3797,2097,80-%0,281,65 milyon
17.11.202598,7799,1597,7598,07-%0,721,70 milyon
14.11.202598,9999,4897,8498,78%0,221,55 milyon
13.11.202597,5699,2597,0198,56%0,852,05 milyon
12.11.202598,1198,7597,5197,73-%0,161,54 milyon
11.11.202598,2698,5997,6697,89-%0,381,74 milyon
10.11.202598,7699,0097,6998,26-%0,351,53 milyon
07.11.202598,7599,1897,8798,61%0,091,67 milyon
06.11.202599,57100,6098,3098,52-%1,401,38 milyon
05.11.202599,91100,2999,0399,92%0,291,90 milyon
04.11.202599,4799,9398,4799,63%0,701,44 milyon
03.11.202598,0699,2597,1698,94%0,262,04 milyon
31.10.202599,82100,1298,6498,68-%1,692,07 milyon
30.10.202599,55100,7499,41100,38%0,882,11 milyon
29.10.2025101,86102,5095,8499,50-%2,963,10 milyon
28.10.2025103,58103,65102,19102,53-%1,531,42 milyon
27.10.2025104,57105,21103,80104,12-%0,511,03 milyon
24.10.2025105,31105,75104,18104,65-%0,21919.900
23.10.2025103,71105,16103,32104,87%1,031,25 milyon
22.10.2025103,88104,79103,28103,80%0,011,00 milyon

Yabancı HisselerABDİmalatUSD