15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,73USD

-0,72 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,43 – 96,70
Hacim (adet)
1,32 milyon
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025103,95105,63103,49103,79-%0,181,35 milyon
20.10.2025102,91104,22102,74103,98%1,19902.700
17.10.2025102,09102,90101,80102,76%0,831,08 milyon
16.10.2025102,00102,14100,87101,91%0,041,19 milyon
15.10.2025102,32102,72100,90101,87-%0,121,01 milyon
14.10.2025101,04102,16100,82101,99%0,541,45 milyon
13.10.2025102,17102,75101,44101,44-%0,421,09 milyon
10.10.2025102,87103,23101,40101,87-%0,971,88 milyon
09.10.2025103,78104,22102,48102,87-%1,091,29 milyon
08.10.2025105,21105,21103,70104,00-%0,801,12 milyon
07.10.2025106,12106,5599,89104,84-%1,192,44 milyon
06.10.2025107,01107,36105,50106,10-%0,971,08 milyon
03.10.2025106,22107,90106,01107,14%0,641,13 milyon
02.10.2025106,48106,91105,55106,46%0,401,22 milyon
01.10.2025105,96106,33104,85106,04-%0,531,85 milyon
30.09.2025104,62106,66104,62106,61%1,461,65 milyon
29.09.2025104,57105,79104,36105,08%0,431,29 milyon
26.09.2025104,66105,21103,32104,63%0,131,13 milyon
25.09.2025106,00106,65104,06104,49-%1,081,13 milyon
24.09.2025104,99105,69104,34105,63%0,231,55 milyon
23.09.2025105,80106,23104,67105,39-%0,41879.100
22.09.2025106,63107,07105,70105,82-%1,011,35 milyon
19.09.2025107,59108,00106,42106,90-%0,153,17 milyon
18.09.2025107,61107,96106,78107,06%0,301,49 milyon
17.09.2025106,98108,59106,26106,74%0,192,81 milyon
16.09.2025107,60108,05106,00106,54-%1,171,65 milyon
15.09.2025109,14109,53107,75107,80-%1,131,59 milyon
12.09.2025109,45109,86108,50109,03-%0,061,25 milyon
11.09.2025106,48109,28106,48109,10%2,911,19 milyon
10.09.2025105,00106,05104,82106,01%0,93924.500
09.09.2025106,47106,69104,76105,03-%1,75866.100
08.09.2025105,71106,95105,01106,90%1,13910.300
05.09.2025106,78107,02105,46105,71-%0,83965.200
04.09.2025105,57106,60104,88106,60%1,461,09 milyon
03.09.2025104,78105,54104,00105,07-%0,201,03 milyon
02.09.2025105,66105,97104,39105,28-%0,86887.700
29.08.2025106,37106,80105,93106,19-%0,29716.500
28.08.2025107,38107,42106,15106,50-%0,81523.100
27.08.2025107,17107,82106,81107,37%0,24597.100
26.08.2025107,06107,68106,59107,11-%0,041,17 milyon
25.08.2025108,95109,30107,00107,15-%1,83556.100
22.08.2025109,00110,11108,46109,15%0,631,11 milyon
21.08.2025108,62109,03108,05108,47-%0,40646.600
20.08.2025108,50109,24108,20108,91%0,751,26 milyon
19.08.2025106,90108,38106,68108,10%1,32977.100
18.08.2025107,50108,26106,61106,69-%0,54998.800
15.08.2025107,79107,87107,04107,27-%0,371,13 milyon
14.08.2025109,29109,29107,37107,67-%1,90957.200
13.08.2025109,01109,81107,10109,75%0,861,21 milyon
12.08.2025107,48108,94107,01108,81%1,561,07 milyon
11.08.2025107,82108,44107,08107,14-%0,521,20 milyon
08.08.2025107,56108,19107,43107,70%0,15523.000
07.08.2025108,29108,51107,02107,54%0,06802.000
06.08.2025106,80107,74105,96107,48%0,861,08 milyon
05.08.2025106,93107,40106,25106,56-%0,361,32 milyon
04.08.2025104,87107,06104,43106,95%2,101,08 milyon
01.08.2025104,46104,83103,39104,75-%0,081,30 milyon
31.07.2025104,99106,86104,51104,83-%0,901,96 milyon
30.07.2025106,64107,00104,75105,78%0,712,07 milyon
29.07.2025105,00106,30102,23105,03%1,872,23 milyon

Yabancı HisselerABDİmalatUSD