15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,73USD

-0,72 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,43 – 96,70
Hacim (adet)
1,32 milyon
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025102,51103,61101,79103,10-%0,172,09 milyon
25.07.2025103,42103,65102,75103,28%0,011,02 milyon
24.07.2025101,99103,39101,10103,27%1,431,45 milyon
23.07.2025102,48103,00101,19101,81-%0,711,43 milyon
22.07.2025102,23103,23101,50102,54%0,42895.700
21.07.2025103,40103,86102,06102,11-%1,191,71 milyon
18.07.2025102,85103,57102,32103,34%0,351,86 milyon
17.07.2025100,47103,10100,20102,98%2,461,16 milyon
16.07.2025100,97101,0099,57100,51-%0,441,26 milyon
15.07.2025102,06102,53100,92100,95-%1,22895.500
14.07.2025101,73102,45101,32102,20%0,26849.200
11.07.2025102,75102,75101,52101,93-%1,16734.600
10.07.2025102,22104,08102,04103,13%0,741,15 milyon
09.07.2025102,52102,55101,56102,37%0,04833.100
08.07.2025102,16104,03101,97102,33-%0,38933.200
07.07.2025103,67104,05102,13102,72-%0,99714.800
03.07.2025103,73103,93102,26103,75%0,89478.700
02.07.2025102,50103,43101,91102,83%0,22910.300
01.07.2025100,66103,18100,40102,60%1,631,06 milyon
30.06.2025101,14101,77100,40100,95-%0,121,54 milyon
27.06.2025101,49101,91100,83101,07-%0,052,29 milyon
26.06.2025100,13101,8499,93101,12%0,951,47 milyon
25.06.2025100,00100,6199,41100,17-%0,141,34 milyon
24.06.202598,79100,4298,44100,31%1,891,49 milyon
23.06.202596,7198,6296,4698,45%1,781,56 milyon
20.06.202597,3598,0096,5896,73-%0,313,24 milyon
18.06.202597,2997,9296,8597,03-%0,42806.100
17.06.202597,6198,2296,9997,44-%0,351,03 milyon
16.06.202597,8198,2096,9597,78%0,47841.100
13.06.202598,0198,8697,0697,32-%1,45825.500
12.06.202598,0198,7597,4598,75%0,551,24 milyon
11.06.202599,8799,9798,0398,21-%1,75884.800
10.06.2025100,00100,3799,3099,96%0,24600.900
09.06.2025100,50100,5099,3299,72-%0,55693.300
06.06.2025100,35100,6999,63100,27%0,60487.000
05.06.202599,49100,0798,6399,67%0,76866.900
04.06.2025100,40100,4098,9198,92-%1,43980.500
03.06.202599,89100,6899,63100,36%0,08775.600
02.06.2025100,55100,9299,50100,28-%0,741,10 milyon
30.05.2025101,67101,72100,30101,03-%0,213,08 milyon
29.05.2025101,15101,28100,10101,24%0,481,04 milyon
28.05.2025101,40101,65100,56100,76-%0,72882.200
27.05.2025101,46101,66100,19101,49%1,031,39 milyon
23.05.202599,95100,9099,40100,46-%0,511,07 milyon
22.05.2025100,10101,3399,85100,98%0,491,10 milyon
21.05.2025101,42101,89100,06100,49-%1,501,06 milyon
20.05.2025102,04102,66101,67102,02-%0,171,02 milyon
19.05.2025101,22102,55101,03102,19%0,48832.200
16.05.2025100,99101,76100,40101,70%0,76691.600
15.05.202599,54101,0199,08100,93%1,48970.400
14.05.2025100,25100,3599,1099,46-%0,791,48 milyon
13.05.2025100,45100,9699,44100,25-%0,081,46 milyon
12.05.202598,86100,4597,99100,33%3,371,33 milyon
09.05.202597,3098,2196,8497,06-%0,231,43 milyon
08.05.202596,7298,4196,1597,28%1,241,15 milyon
07.05.202596,7298,0495,4996,09%0,771,50 milyon
06.05.202595,1896,4594,8895,36-%0,341,16 milyon
05.05.202595,1696,1794,6295,69%0,171,26 milyon
02.05.202595,2495,9994,6095,53%1,401,21 milyon
01.05.202596,3096,8993,5494,21-%1,761,42 milyon

Yabancı HisselerABDİmalatUSD