15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,73USD

-0,72 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,43 – 96,70
Hacim (adet)
1,32 milyon
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202496,1797,2395,2496,94%1,121,31 milyon
13.05.202496,7196,7195,7195,87-%0,651,27 milyon
10.05.202496,3796,8295,4796,50%0,581,52 milyon
09.05.202496,6997,4695,8895,94-%0,821,86 milyon
08.05.202496,6996,9096,2896,73-%0,561,04 milyon
07.05.202497,0497,3996,1497,27%0,291,24 milyon
06.05.202496,9097,2496,0296,99%1,15632.600
03.05.202494,8196,1394,5295,89%2,17939.900
02.05.202494,4095,0093,1193,85-%0,561,27 milyon
01.05.202493,6495,2193,4594,38%0,751,09 milyon
30.04.202494,5395,4493,6093,68-%1,281,29 milyon
29.04.202494,1595,5694,0294,89%0,821,87 milyon
26.04.202493,5694,3492,6194,12%0,351,15 milyon
25.04.202492,6494,1190,8693,79%1,501,92 milyon
24.04.202493,4495,4088,7492,40-%1,413,37 milyon
23.04.202491,7893,8591,4093,72%2,732,55 milyon
22.04.202489,1491,4788,1391,23%2,632,00 milyon
19.04.202488,8389,6588,4188,89%0,105,20 milyon
18.04.202490,5590,6588,4288,80-%1,932,38 milyon
17.04.202491,5892,1590,1090,55-%0,372,27 milyon
16.04.202489,6791,3789,4790,89%1,152,10 milyon
15.04.202488,4790,7788,4789,86%2,852,16 milyon
12.04.202486,6487,7686,0487,37-%0,051,30 milyon
11.04.202488,2988,9486,2587,41-%0,901,24 milyon
10.04.202487,7388,5987,3388,20-%1,121,14 milyon
09.04.202488,0189,6887,5889,20%1,751,22 milyon
08.04.202487,4588,1487,0587,67%0,67923.800
05.04.202486,9687,5886,5987,09%0,461,99 milyon
04.04.202488,1288,1286,6086,69-%0,641,54 milyon
03.04.202486,4587,7985,9187,25%0,773,04 milyon
02.04.202487,3187,3186,5586,58-%1,101,42 milyon
01.04.202488,5988,6687,3187,54-%1,261,17 milyon
28.03.202489,7689,8588,6388,66-%1,201,55 milyon
27.03.202489,5590,6388,7489,74%0,541,40 milyon
26.03.202489,5590,1989,1589,26-%0,161,52 milyon
25.03.202489,3090,0088,9089,40-%0,071,35 milyon
22.03.202490,6990,6988,9689,46-%0,491,50 milyon
21.03.202489,1590,3588,4389,90%2,021,73 milyon
20.03.202487,3888,6287,3088,12%0,781,74 milyon
19.03.202487,3287,7387,0087,44%0,471,70 milyon
18.03.202487,4687,6986,7287,03%0,612,67 milyon
15.03.202487,0188,2785,9086,50-%1,965,06 milyon
14.03.202488,9389,1487,6688,23-%0,981,12 milyon
13.03.202488,4089,6187,8989,10%0,761,28 milyon
12.03.202489,3489,5688,4088,43-%0,371,32 milyon
11.03.202488,8789,1787,3388,76-%0,561,09 milyon
08.03.202489,4590,5188,8889,26-%0,07698.900
07.03.202489,2790,5589,1989,32%0,51934.500
06.03.202488,8289,6288,0888,87%0,421,30 milyon
05.03.202487,3788,7986,8388,50%0,871,68 milyon
04.03.202487,2388,4586,8987,74%1,131,52 milyon
01.03.202485,7087,0485,7086,76%0,39816.800
29.02.202487,9087,9086,0186,42-%1,312,95 milyon
28.02.202487,5988,8186,8587,57-%0,251,06 milyon
27.02.202487,5887,8786,7987,79%1,711,84 milyon
26.02.202486,7887,4486,1686,31-%0,46893.800
23.02.202486,4187,4186,3686,71%0,901,15 milyon
22.02.202486,0486,5985,7085,94%0,681,01 milyon
21.02.202484,1685,5483,3485,36-%0,48869.100
20.02.202485,1586,1485,0185,77-%0,371,53 milyon

Yabancı HisselerABDİmalatUSD