15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,73USD

-0,72 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,43 – 96,70
Hacim (adet)
1,32 milyon
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202486,4286,7085,8086,09-%0,581,49 milyon
15.02.202484,7087,0384,3286,59%2,811,77 milyon
14.02.202483,0484,4682,9084,22%2,471,41 milyon
13.02.202481,9283,7881,2382,19-%1,571,07 milyon
12.02.202482,5383,7982,0483,50%1,671,68 milyon
09.02.202482,5783,5581,9982,13-%0,521,32 milyon
08.02.202481,7383,8981,5082,56%1,722,09 milyon
07.02.202480,2482,9679,4381,16%4,562,52 milyon
06.02.202475,2177,7275,0577,62%2,441,55 milyon
05.02.202476,0776,6175,4975,77-%1,391,32 milyon
02.02.202476,6977,1375,3476,84%0,071,07 milyon
01.02.202476,7577,1375,1776,79%0,131,51 milyon
31.01.202478,3378,6076,6176,69-%2,092,41 milyon
30.01.202477,7478,3776,8378,33%0,551,20 milyon
29.01.202476,6377,9676,0677,90%1,181,04 milyon
26.01.202477,0778,1076,4476,99%0,38997.600
25.01.202476,4576,9475,9976,70%0,581,08 milyon
24.01.202479,5079,5076,2276,26-%3,331,34 milyon
23.01.202480,5080,5078,8678,89-%1,001,20 milyon
22.01.202477,6679,7677,5079,69%2,761,50 milyon
19.01.202475,8777,6875,8777,55%2,031,28 milyon
18.01.202475,8476,5875,0376,01%0,171,25 milyon
17.01.202474,4775,9874,2775,88%1,781,47 milyon
16.01.202474,3675,2873,9174,55-%1,601,34 milyon
12.01.202476,2176,4275,0075,76-%0,421,07 milyon
11.01.202476,4076,5974,9676,08-%0,461,02 milyon
10.01.202476,4076,7375,0076,43-%0,401,63 milyon
09.01.202477,5077,5876,7276,74-%0,992,10 milyon
08.01.202476,4777,8476,4777,51%0,791,56 milyon
05.01.202476,6177,6476,2576,90%0,381,90 milyon
04.01.202477,4578,2876,5776,61-%1,841,39 milyon
03.01.202480,6080,9077,7578,05-%3,671,20 milyon
02.01.202481,1082,0079,9581,02-%1,511,13 milyon
29.12.202382,8483,3681,8682,26-%0,94675.000
28.12.202383,0083,4482,2783,04-%0,22799.300
27.12.202382,1483,5081,9883,22%1,331,02 milyon
26.12.202381,7082,3481,3982,13%0,60700.200
22.12.202380,6481,7980,0381,64%0,64712.700
21.12.202381,3281,9879,8181,12%0,60919.300
20.12.202383,5583,8980,6280,64-%3,361,70 milyon
19.12.202381,6083,6280,9983,44%3,222,90 milyon
18.12.202379,1980,9278,4380,84%2,521,96 milyon
15.12.202378,8779,9378,0378,85-%0,616,73 milyon
14.12.202378,5179,7277,6379,33%2,053,23 milyon
13.12.202377,1778,7076,3077,74%0,373,85 milyon
12.12.202376,3777,8875,7877,45%0,822,33 milyon
11.12.202375,0077,3674,6576,82%1,841,65 milyon
08.12.202374,6075,6574,2775,43%1,071,13 milyon
07.12.202375,8076,2974,6274,63-%1,581,30 milyon
06.12.202375,5576,4975,0275,83%0,372,00 milyon
05.12.202375,4076,1475,2275,55-%0,301,41 milyon
04.12.202375,9776,9275,4975,78-%0,951,63 milyon
01.12.202377,1777,1775,9776,51-%0,962,04 milyon
30.11.202374,7077,6274,7077,25%4,088,45 milyon
29.11.202373,4075,2573,2474,22%1,232,52 milyon
28.11.202372,9374,5472,8573,32-%0,242,06 milyon
27.11.202373,8273,9973,0073,50-%0,691,65 milyon
24.11.202372,6674,1372,2374,01%1,47823.400
22.11.202372,8073,8372,3472,94%0,871,91 milyon
21.11.202370,8072,8070,4772,31%2,191,77 milyon

Yabancı HisselerABDİmalatUSD